IPIX .. 7.17.19 DRS % .. 248579/460061 .. 54.03

Message Board

Previous

| Next

Post# of 72440

(Total Views: 365)

Posted On: 07/17/2019 7:11:29 PM

Posted By: 4kids

Re: 4kids #58255

IPIX .. 7.17.19

DRS % .. 248579 / 460061 .. 54.03% .. (64.11% Tuesday)
Hidden trades .. 64823 / 460001 .. 14.09% .. (10.12% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .02c (HOD 17c /LOD 15c )

NR = Just A Few Probs

trades .. incredibly interesting day imo .. all out effort by NR on both *volume*
PPS compression & SMBs .. per usual imo it was mostly smoke and mirrors ..
note the previously seen MO of pumping *volume* thru EOD .. (imo done to dilute
DRS%s) .. 10 day maintained .. 90 day not so much tho' it looked close due to EOD's *efforts*
curious to see if volume via wash traded *effort* is able to be maintained Th/Fr ..
188238 in *volume* went off from 15:50:32 to 15:58:27 .. (8 minutes)
sure looks to be a set up CON sidering how that for profit site seemed to have
*a slight delay* on B/A for EOD *volume* re: RT l2 .. go figure ..

15:58:27 0.15 15000 OTO .. @ bid
15:58:07 0.15 15000 OTO .. @ bid
15:52:47 0.15 14417 OTO .. @ bid .. volume = 430,061
15:52:47 0.15 5000 OTO .. @ bid
15:52:42 0.15 30583 OTO .. @ bid (CDEL split)
15:52:38 0.15 48517 OTO .. @ bid (CDEL split) .. volume = 380,061
15:52:24 0.15 1000 OTO .. @ bid
15:52:24 0.15 6000 OTO .. @ bid
15:52:24 0.15 10000 OTO .. @ bid
15:52:24 0.15 500 OTO .. @ bid
15:51:25 0.151 25000 OTO .. hidden .. volume = 314,044
15:51:17 0.151 5000 OTO .. @ relo/d bid
15:50:32 0.1512 221 OTO .. @ bid
15:50:32 0.1512 12000 OTO .. @ relo/d bid
15:42:48 0.152 6019 OTO .. @ CDEL's UC *ask* .. relo/s ask to 1565 .. volume = 271,823
15:41:33 0.152 6578 OTO .. @ UC *ask*
15:35:49 0.152 2000 OTO .. @ CDEL'S UC *ask* NC (17k) volume = 259,226
15:35:43 0.152 1000 OTO .. @ UC *ask*
15:12:08 0.1518 6400 OTO .. hidden .. volume = 256,226
15:07:24 0.152 3000 OTO .. @ UC *ask* (note PPS is prior bid)
15:00:59 0.152 15000 OTO .. @ relo/d bid
14:57:30 0.155 800 OTO .. hidden
14:19:41 0.16 4332 OTO .. @ relo/d ask
13:08:44 0.1599 38003 OTO .. @ UC *ask*
12:59:12 0.1599 3987 OTO .. @ UC *ask*
12:25:29 0.157 5000 OTO .. @ bid
12:25:25 0.157 16779 OTO .. @ relo/d bid (see 12:24:17)
12:24:17 0.1575 3321 OTO .. @ bid (25k split x3 .. 3321/4900/16779)
12:24:17 0.1575 4900 OTO .. @ bid
12:24:17 0.1575 16779 OTO .. @ relo/d bid
12:05:29 0.1625 6013 OTO .. @ jumped bid (10k split x3 .. 6013/1487/2500)
12:05:20 0.165 1487 OTO .. hidden
12:04:06 0.165 2500 OTO .. hidden
11:57:30 0.1571 1779 OTO .. @ bid (10k split trade)
11:57:30 0.1571 8221 OTO .. @ bid
11:54:07 0.1571 1504 OTO .. @ relo/d bid
11:53:56 0.16 1000 OTO .. hidden
11:53:56 0.1606 1000 OTO .. hidden
11:52:00 0.16 3221 OTO .. hidden
11:48:30 0.16 8000 OTO .. @ relo/d bid
11:46:42 0.1627 10000 OTO .. hidden (122/4778/5000/10000 = 20k)
11:46:24 0.1627 5000 OTO .. hidden
11:45:59 0.1627 4778 OTO .. hidden (5k split)
11:45:59 0.1605 122 OTO .. hidden
11:45:28 0.161 13000 OTO .. @ bid
11:26:02 0.1689 1600 OTO .. @ UC ask
11:16:07 0.161 5000 OTO .. @ bid
11:14:53 0.161 9000 OTO .. @ bid .. see 10:09:49
11:11:05 0.161 3500 OTO .. @ bid
11:03:32 0.161 1000 OTO .. @ bid
10:31:45 0.161 27578 OTO .. @ bid (31k split trade .. 9k/31k = 40k)
10:31:45 0.161 3422 OTO .. @ relo/d bid
10:10:38 0.17 1200 OTO .. @ ask (1200/800 = 2k)
10:09:49 0.165 9000 OTO .. @ jumped bid
10:08:43 0.161 800 OTO .. @ relo/d bid .. mirrored
10:08:43 0.165 800 OTO .. @ bid
09:57:53 0.164 1200 OTO .. hidden .. mirrored
09:53:20 0.163 1500 OTO .. hidden
09:49:45 0.1605 4700 OTO .. hidden

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.15Down -0.014 (-8.54 %) AS OF 3:58:27PM ET 07/17/2019

Last Trade 0.15
Trade Time 3:58:27pm ET

Change -0.014
% Change -8.54%

Bid 0.1422
Bid Size 5000

Ask 0.1565
Ask Size 14403

Open 0.1605
Day High 0.17 .. .02c *liquidity*
Day Low 0.15
Previous Close
07/16/2019 0.164
52-Week High
07/23/2018 0.60
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
07/16/2019 -72.67%

Volume 460,061
Volume (10 day Average) 228,371
Volume (90 day Average) 512,870

Market Capitalization $31.51M
Shares Outstanding 192,132,000

B/A .. volume 460061 .. may not align with Fido's above

ETRF 0.1421 10,000 15:58
MAXM 0.135 5,000 07:35
CFGN 0.13 5,000 07/16
NITE 0.114 14,475 15:52
GTSM 0.11 5,000 12:25
LAFC 0.11 5,000 15:51
CDEL 0.1052 10,000 15:52
PUMA 0.10 5,000 15:52
VNDM 0.07 10,000 07/16
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
CSTI 0.0001 10,000 15:51
OTCX U 0 15:56

CDEL 0.1565 9,403 15:52
ETRF 0.1565 5,000 15:01
NITE 0.18 5,000 15:58
LAFC 0.22 2,500 15:51
CFGN 0.23 2,500 07/16
GTSM 0.2438 2,500 07/16
PUMA 0.40 2,500 08:10
CSTI 0.40 2,500 12:33
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 07/16
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35