IPIX .. 7.16.19 DRS % .. 215421/335991 .. 64.1
Post# of 72440
DRS % .. 215421 / 335991 .. 64.11% .. (60.96% Monday)
Hidden trades .. 34004 / 335991 .. 10.12% .. (10.57% Monday) .. since 4.26.19
interesting change out
Liquidity .. .014c (HOD 174c /LOD 16c )
NR = Just A Few Probs
trades .. imo signal sent via first trade (targeted fed below bid) re: % based
for 300000 in volume .. which *maintained* 10 day .. but not the 90 day
reminder .. NR has had 3 options since the hand off of 2014/2015 .. stall pps
.. orchestrate a mini run or relentless compression .. Innovation Pharma investors
have seen all 3 *efforts* by NR .. but only one *CONsistently* .. make no mistake
as to why NR has relentlessly compressed IPIX's PPS since 2015 .. NR needs
IPIX *shares* .. because the company & mgmt continue to execute
https://investorshangout.com/post/view?id=5484592
15:59:45 0.164 10000 OTO .. @ *ask*
15:59:21 0.16 10000 OTO .. @ *bid* .. LOD
15:53:47 0.164 7000 OTO .. @ ask
15:51:49 0.164 1980 OTO .. @ ask
15:45:08 0.164 2100 OTO .. @ relo/d ask
15:43:17 0.16 5000 OTO .. @ *ask* .. LOD
15:30:33 0.16 5000 OTO .. @ *ask* .. LOD
15:28:21 0.16 1000 OTO .. @ *ask* .. LOD
14:55:33 0.16 5000 OTO .. @ *ask* .. LOD
14:55:24 0.16 2001 OTO .. @ *ask* .. LOD
14:55:24 0.16 436 OTO .. @ *ask* .. LOD
14:55:24 0.16 62 OTO .. @ UC ask .. note pps is prior *bid* .. LOD
14:39:35 0.16 9938 OTO .. @ bid (10k split) .. LOD
14:39:35 0.16 62 OTO .. @ relo/d bid .. LOD
14:39:11 0.1601 8064 OTO .. @ bid (8500 split) .. 8500/41500 = 50k
14:39:11 0.1601 436 OTO .. @ bid
14:38:38 0.1601 3000 OTO .. @ bid
14:38:35 0.1601 41500 OTO .. @ relo/d bid
14:38:33 0.1602 1000 OTO .. hidden
14:38:33 0.1623 1000 OTO .. hidden
14:38:19 0.1602 3000 OTO .. @ relo/d bid
14:38:19 0.1609 2000 OTO .. hidden
14:15:54 0.165 1468 OTO .. @ relo/d ask
14:08:48 0.1609 3000 OTO .. @ bid
14:07:06 0.1609 15000 OTO .. @ jumped bid
13:30:25 0.1609 3604 OTO .. hidden (10k split)
13:30:25 0.1625 6396 OTO .. @ ask
13:24:27 0.16 10000 OTO .. @ relo/d bid .. LOD
13:21:18 0.1625 8400 OTO .. @ UC ask
13:19:56 0.1625 10204 OTO .. @ UC ask (note pps)
13:16:56 0.1625 1400 OTO .. hidden
13:05:27 0.17 3600 OTO .. @ jumped bid
13:05:27 0.17 5000 OTO .. hidden/mirrored
12:58:15 0.16 7000 OTO .. @ bid .. LOD
12:58:12 0.16 5000 OTO .. @ bid .. LOD
12:58:10 0.16 7500 OTO .. @ bid .. LOD
12:57:42 0.1626 1900 OTO .. hidden
12:31:50 0.16 1000 OTO .. @ relo/d bid .. LOD
12:31:40 0.1601 5000 OTO .. @ relo/d bid
11:41:18 0.1626 100 OTO .. hidden/mirrored
11:25:30 0.17 100 OTO .. @ relo/d ask
11:21:51 0.1699 8500 OTO .. @ jumped bid (20k split trade) note pps
11:18:58 0.1699 11500 OTO .. @ UC ask
10:31:07 0.1645 8500 OTO .. @ relo/d bid (15k split trade)
10:30:58 0.1651 6500 OTO .. @ relo/d bid
10:17:06 0.167 4700 OTO .. @ bid
10:17:06 0.1686 4700 OTO .. hidden/mirrored
10:17:05 0.167 5000 OTO .. @ relo/d bid
10:17:05 0.1675 5300 OTO .. hidden
10:10:00 0.17 43000 OTO .. @ bid (50k split trade)
10:10:00 0.17 7000 OTO .. @ relo/d bid
10:08:53 0.1701 2520 OTO .. @ UC ask (note UC ask pps is prior bid pps)
10:08:43 0.1701 5000 OTO .. @ bid
10:08:43 0.1701 20 OTO .. @ relo/d bid
10:00:38 0.1721 3000 OTO .. hidden
10:00:38 0.1721 2000 OTO .. hidden
09:46:48 0.174 500 OTO .. @ bid .. HOD (turn)
09:30:00 0.1673 3000 OTO .. hidden (targeted trade imo)
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.164Down -0.0159 (-8.84 %) AS OF 3:59:45PM ET 07/16/2019
Last Trade 0.164
Trade Time 3:59:45pm ET
Change -0.0159
% Change -8.84%
Bid 0.157
Bid Size 15000
Ask 0.17
Ask Size 5000
Open 0.1673
Day High 0.174 .. .014c *liquidity*
Day Low 0.16
Previous Close
07/15/2019 0.1799
52-Week High
07/17/2018 0.62
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/15/2019 -68.44%
Volume 335,991
Volume (10 day Average) 210,879
Volume (90 day Average) 511,654
Market Capitalization $34.56M
Shares Outstanding 192,132,000
B/A .. volume 335991 .. may not align with Fido's above
CDEL 0.157 26,900 15:59
GTSM 0.157 15,000 13:19
NITE 0.1561 5,000 15:28
ETRF 0.155 10,000 15:59
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
CSTI 0.15 5,000 12:58
MAXM 0.135 5,000 09:38
CFGN 0.13 5,000 14:55
OTCX 0.1137 5,500 13:32
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 07/15
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
ETRF 0.164 13,920 15:53
NITE 0.17 25,000 15:26
CDEL 0.17 16,000 15:59
CFGN 0.23 2,500 14:55
GTSM 0.2438 2,500 11:15
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CSTI 0.40 2,500 13:01
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 07/15
OTCX 1.00 100 13:05
STXG 2.00 100 02/19
MAXM 8.00 100 09:38
4kids
(6)
(0)