IPIX .. 7.1.19 DRS % .. 105423/161071 .. 65.45
Post# of 72446
DRS % .. 105423/161071 .. 65.45% .. (89.50% Friday)
Hidden trades .. 22125/161071 .. 13.73% .. (19.85% Friday) .. since 4.26.19
interesting change out
Liquidity .. .017c (HOD 19c/LOD 173c)
NR = Just A Few Probs
IPXI volume maintenance not remotely in play today .. trade du jour seems to be 35000 and combo/s of
trades ..
15:58:14 0.1779 10000 OTO .. hidden
15:54:13 0.1779 5000 OTO .. hidden
15:51:13 0.1779 25 OTO .. hidden
14:49:41 0.1781 2000 OTO .. hidden
14:49:31 0.178 25000 OTO .. @ relo/d bid .. 35k = 25k + 5k/5k
14:49:22 0.17807 5000 OTO .. hidden (5k + 5k = 10k)
14:49:18 0.1781 5000 OTO .. @ bid
14:46:06 0.1781 6350 OTO .. @ bid (10k split trade)
14:45:41 0.1781 3650 OTO .. @ bid
13:55:51 0.1781 1500 OTO .. @ jumped bid
13:44:14 0.185 1326 OTO .. @ ask
13:38:51 0.185 5000 OTO .. @ relo/d ask
13:24:36 0.18155 100 OTO .. hidden
13:10:17 0.1849 10000 OTO .. @ ask .. 35000 = 10k/15k/10k
13:10:13 0.1849 15000 OTO .. @ ask
12:52:24 0.1849 10000 OTO .. @ UC ask
12:00:45 0.178 48 OTO .. @ relo/d bid
11:51:14 0.18 3000 OTO .. @ bid
11:30:18 0.18 35000 OTO .. @ relo/d bid .. 35000 = 10k/15k/10k
10:59:37 0.19 380 OTO .. @ ask .. HOD
10:54:23 0.19 1000 OTO .. @ ask .. HOD
10:20:34 0.19 10442 OTO .. @ UC ask .. HOD
09:59:53 0.185 5000 OTO .. @ jumped bid
09:30:38 0.173 750 OTO .. @ bid .. LOD
09:30:10 0.19 500 OTO .. hidden .. HOD
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.1779Down -0.0091 (-4.87 %)AS OF 3:58:14PM ET 07/01/2019
Last Trade 0.1779
Trade Time 3:58:14pm ET
Change -0.0091
% Change -4.87%
Bid 0.173
Bid Size 17300
Ask 0.18
Ask Size 5000
Open 0.19
Day High 0.19 .. .017c *liquidity*
Day Low 0.173
Previous Close
06/28/2019 0.187
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/28/2019 -50.79%
Volume 161,071
Volume (10 day Average) 317,108
Volume (90 day Average) 552,421
Market Capitalization $35.93M
Shares Outstanding 192,132,000
B/A .. volume 161071
ETRF 0.173 10,000 14:49
CDEL 0.173 7,300 15:39
CSTI 0.17 10,000 09:30
GTSM 0.1692 5,000 06/24
CFGN 0.16 5,000 06/17
LAFC 0.151 5,000 05/09
NITE 0.15 100,000 14:49
PUMA 0.15 5,000 08:10
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/28
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
OTCX U 0 11:51
CDEL 0.18 5,000 15:39
NITE 0.1895 5,000 13:10
ETRF 0.19 11,973 12:13
CFGN 0.21 2,500 06/17
GTSM 0.2599 2,500 06/27
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CSTI 0.44 2,500 12:03
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 06/28
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
(2)
(1)