PTOI .. 7.2.19 nothing marked long's buy @ b

Message Board

Previous

| Next

Post# of 43064

(Total Views: 478)

Posted On: 07/08/2019 10:55:39 AM

Posted By: 4kids

Re: 4kids #41174

PTOI .. 7.2.19

nothing marked
long's buy @ bid = 1440
1440/22815 = 6.3%

trades ..

15:04:16 0.0245 1440 OTO .. long's partial @ bid adjusts
10:02:48 0.029 16375 OTO .. @ *ask* .. adjusts 131835 to 115460
10:02:42 0.029 5000 OTO .. @ *ask* NC (size 131835)

Detailed Quote: PTOI .. you knew that bid feed was coming
PLASTIC2OIL INC
0.0245Down -0.0045 (-15.52 %)AS OF 3:04:16PM ET 07/02/2019

Last Trade 0.0245
Trade Time 3:04:16pm ET

Change -0.0045
% Change -15.52%

Bid 0.0245
Bid Size 10560

Ask 0.029
Ask Size 115460

Open 0.029
Day High 0.029 .. .0045 *liquidity*
Day Low 0.0245
Previous Close
07/01/2019 0.029
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
07/01/2019 +83.54%

Volume 22,815
Volume (10 day Average) 21,336
Volume (90 day Average) 64,569

Market Capitalization $3.62M
Shares Outstanding 124,756,000

B/A .. volume 22815

ETRF 0.0245 10,560 15:04
CDEL 0.024 349,368 11:05
OTCX 0.0203 13,100 09:59
NITE 0.02 10,000 06/26
GTSM 0.02 10,000 07/01
CSTI 0.017 25,000 09:30
MAXM 0.0001 10,000 07:35

NITE 0.029 115,460 10:02
GTSM 0.03 10,000 07/01
CDEL 0.03 10,000 11:05
ETRF 0.039 10,000 10:07
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15