PTOI .. 7.3.19 (mkt closed early @ 1PM for July 4t

Message Board

Previous

| Next

Post# of 43064

(Total Views: 248)

Posted On: 07/08/2019 11:16:54 AM

Posted By: 4kids

Re: 4kids #41198

PTOI .. 7.3.19 (mkt closed early @ 1PM for July 4th)

nothing marked
currently nothing claimed

look familiar ..

trades

11:57:07 0.0261 325 OTO .. @ ETRF's *bid* (size 10000) .. relo/s *bid*
10:15:05 0.029 3500 OTO .. @ ask .. adjusts 115460 to 111960
09:30:05 0.029 1000 OTO .. @ *ask* NC 10000 (size)

ETRF 0.0261 10,000 09:30

Detailed Quote: PTOI .. and again you knew that bid feed would happen
PLASTIC2OIL INC
0.0261Up 0.0016 (6.53 %)AS OF 11:57:07AM ET 07/03/2019

Last Trade 0.0261
Trade Time 11:57:07am ET

Change 0.0016
% Change 6.53%

Bid 0.0246
Bid Size 13000

Ask 0.029
Ask Size 111960

Open 0.029
Day High 0.029 .. .0029 *liquidity*
Day Low 0.0261
Previous Close
07/02/2019 0.0245
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
07/02/2019 +54.09%

Volume 4,825
Volume (10 day Average) 23,617
Volume (90 day Average) 64,210

Market Capitalization $3.06M
Shares Outstanding 124,756,000

B/A .. volume 4825

CSTI 0.0246 13,000 09:30
CDEL 0.024 349,368 10:54
NITE 0.02 10,000 06/26
GTSM 0.02 10,000 07/01
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 12:02

NITE 0.029 111,960 10:15
CDEL 0.03 20,000 10:54
GTSM 0.03 10,000 07/01
ETRF 0.041 25,750 09:30
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15