20190701|PTOI|5900|0|20979|O 28.12% 5900 = 900/50
Post# of 43066
5900 = 900/5000
one hidden trade .. 5000 (mirrored)
5000/20979 = 23.83%
one known long's buy (partial) @ bid = 900 (marked)
900/20979 = 4.29%
trades .. and again with ETRF .. hmmm
10:33:13 0.029 5000 OTO .. @ ETRF's *ask* .. relo/s ETRF on ask .. note time stamp .. imo marked
10:33:13 0.02665 5000 OTO .. hidden/mirrored
09:35:42 0.0241 900 OTO .. long's partial @ bid .. marked
09:30:23 0.0275 429 OTO .. @ jumped bid NC 10000 .. bid relo/s
09:30:08 0.02 800 OTO .. targeted trade .. NC
09:30:01 0.0269 8850 OTO .. @ GTSM/CANT's *ask* took 3 minutes to relo on ask (GTSM 0.03 10,000 09:33)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.0021 (7.81 %)AS OF 10:33:13AM ET 07/01/2019
Last Trade 0.029
Trade Time 10:33:13am ET
Change 0.0021
% Change 7.81%
Bid 0.0243
Bid Size 12000
Ask 0.029
Ask Size 131835
Open 0.0269
Day High 0.029 .. .009 *liquidity*
Day Low 0.02
Previous Close
06/28/2019 0.0269
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/28/2019 +69.18%
Volume 20,979
Volume (10 day Average) 19,653
Volume (90 day Average) 64,660
Market Capitalization $3.36M
Shares Outstanding 124,756,000
B/A .. volume 20979
ETRF 0.0243 12,000 09:38
CDEL 0.024 349,368 13:05
OTCX 0.0203 13,000 09:59
NITE 0.02 10,000 06/26
GTSM 0.02 10,000 09:33
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.029 131,835 09:30
GTSM 0.03 10,000 09:33
CDEL 0.03 10,000 13:05
CSTI 0.041 25,750 09:30
ETRF 0.08 50,000 10:33
MAXM 200.00 1 07:35
OTCX U 0 08:15
@ 9:30:23AM (volume 10079) .. note FIDO's B/A and OTC MKTs B/A ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0275Up 0.0006 (2.23 %)AS OF 9:30:23AM ET 07/01/2019
Bid 0.024
Bid Size 358939
Ask 0.029
Ask Size 141835
Volume 10,079
CDEL 0.024 358,939 09:30
GTSM 0.02 10,000 06/18
NITE 0.02 10,000 06/26
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:16
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 09:30
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
@ 9:35:42AM (volume 10979)
Detailed Quote: PTOI note bid side
PLASTIC2OIL INC
0.0241Down -0.0028 (-10.41 %)AS OF 9:35:42AM ET 07/01/2019
Bid 0.0242
Bid Size 13000
Ask 0.029
Ask Size 141835
Volume 10,979
OTCX 0.0242 13,000 09:35
ETRF 0.0241 14,100 09:35
CDEL 0.024 358,939 09:30
NITE 0.02 10,000 06/26
GTSM 0.02 10,000 09:33
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 09:30
GTSM 0.03 10,000 09:33
CSTI 0.041 25,750 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)