checked on IPIX's *liquidity* range since NRs' pa
Post# of 72447
with exception of a handful of days .. *liquidity range tightly controlled by NR
and imo it is both incredibly obvious and beyond blatant* .. see below
there have been a few change outs in play by NR since 3.1.19 .. reminder Q ended on 3.29.19 & 6.28.19
i included DRS%s since 3.1.19 as well .. so those with interest
can cross reference against NRs' volume and liquidity range*efforts*..
it too shows a pattern change out
i will reiterate NR is in a box of their own creation .. (i.e. stuck) .. and literally
reduced to infesting SMBs .. in a desperate attempt to part actual Innovation Pharma investors
from their shares .. reminder NR almost lost *control* of their orchestrated
*mini* take up on IPIX in early May 2019 .. if NR hadn't released some helium then
imo a hell of a lot more *volume* would have had to have been *undertaken* by NR
.. and imo the *area* of interest re: PPS would have been closer to 70c
(start of NRs' cycles of money on IPIX 9/2012) ..
quite probably would have been back in play ..
note the repetitive *efforts* by NR since 3.1.19 ..
IPIX HISTORICAL JUNE 2019
06/28/2019 0.2 0.2 0.1708 0.187 413,915 .. EOQ .. 0.0292 *liquidity*
06/27/2019 0.1807 0.21 0.18 0.193 455,709 .. 0.03 *liquidity*
06/26/2019 0.185 0.19 0.175 0.1845 187,267 .. 0.015 *liquidity*
06/25/2019 0.18 0.1868 0.18 0.1849 253,594 .. 0.0068 *liquidity*
06/24/2019 0.19 0.1925 0.1825 0.1857 288,275 .. 0.01 *liquidity*
06/21/2019 0.198 0.2038 0.19 0.1963 200,724 .. 0.0138 *liquidity*
06/20/2019 0.19 0.2 0.19 0.1985 192,939 .. 0.01 *liquidity*
06/19/2019 0.194 0.198 0.187 0.1964 282,780 .. 0.011 *liquidity*
06/18/2019 0.19 0.21 0.185 0.1935 271,209 .. 0.025 *liquidity*
06/17/2019 0.214 0.214 0.185 0.2 624,664 .. 0.029 *liquidity*
06/14/2019 0.23 0.23 0.205 0.2085 263,794 .. 0.025 *liquidity*
06/13/2019 0.215 0.222 0.21 0.2208 314,111 .. 0.012 *liquidity*
06/12/2019 0.22 0.2298 0.21 0.215 284,564 .. 0.0198 *liquidity*
06/11/2019 0.223 0.23 0.2051 0.23 465,443 .. 0.0249 *liquidity*
06/10/2019 0.24 0.25 0.2273 0.2273 311,616 .. 0.0227 *liquidity*
06/07/2019 0.2575 0.26 0.235 0.245 292,349 .. 0.025 *liquidity*
06/06/2019 0.23 0.2727 0.23 0.2537 805,906 .. 0.0427 *liquidity*
06/05/2019 0.223 0.23 0.21 0.225 287,645 .. 0.02 *liquidity*
06/04/2019 0.235 0.2389 0.22 0.225 393,160 .. 0.0189 *liquidity*
06/03/2019 0.24 0.2491 0.224 0.2399 334,744 .. 0.0251 *liquidity*
Historical Short Volume Data for IPIX .. JUNE 2019 (on par with MAR 2019)
Date Close High Low Volume Sht Vol % of Vol Shtd
Jun 28 NA NA NA 413,915 370,465 89.50%
Jun 27 NA NA NA 455,709 374,636 82.21%
Jun 26 NA NA NA 187,267 152,638 81.51%
Jun 25 NA NA NA 253,594 208,941 82.39%
Jun 24 NA NA NA 288,275 260,876 90.50%
Jun 21 NA NA NA 200,724 84,760 42.23%
Jun 20 NA NA NA 192,939 127,537 66.10%
Jun 19 NA NA NA 282,780 215,737 76.29%
Jun 18 NA NA NA 271,209 209,449 77.23%
Jun 17 NA NA NA 624,664 479,595 76.78%
Jun 14 NA NA NA 263,794 136,547 51.76%
Jun 13 NA NA NA 314,111 267,561 85.18%
Jun 12 NA NA NA 284,564 233,723 82.13%
Jun 11 NA NA NA 465,443 315,075 67.69%
Jun 10 NA NA NA 311,616 204,800 65.72%
Jun 07 NA NA NA 292,349 121,371 41.52%
Jun 06 NA NA NA 805,906 601,127 74.59%
Jun 05 NA NA NA 282,645 212,199 75.08%
Jun 04 NA NA NA 388,160 301,684 77.72%
Jun 03 NA NA NA 329,744 197,664 59.94%
IPIX HISTORICAL MAY 2019
05/31/2019 0.239 0.245 0.22 0.245 446,354 .. 0.025 *liquidity*
05/30/2019 0.23 0.24 0.2158 0.23 577,479 .. 0.242 *liquidity*
05/29/2019 0.245 0.245 0.221 0.2355 256,394 .. 0.024 *liquidity*
05/28/2019 0.265 0.27 0.235 0.245 456,622 .. 0.035 *liquidity*
05/24/2019 0.2705 0.28 0.25 0.27 468,032 .. 0.03 *liquidity*
05/23/2019 0.285 0.3 0.2736 0.2752 670,784 .. 0.0264 *liquidity*
05/22/2019 0.26 0.285 0.25 0.285 806,712 .. 0.035 *liquidity*
05/21/2019 0.25 0.28 0.25 0.274 383,832 .. 0.03 *liquidity*
05/20/2019 0.26 0.26 0.215 0.25 611,596 .. 0.045 *liquidity*
05/17/2019 0.355 0.36 0.244 0.25 2,651,634 .. note volume .. 0.116 *liquidity*
05/16/2019 0.213 0.33 0.21 0.32 4,413,783 .. note volume .. 0.12 *liquidity*
05/15/2019 0.2 0.2099 0.19 0.2 237,776 .. 0.0199 *liquidity*
05/14/2019 0.183 0.215 0.183 0.197 880,776 .. 0.032 *liquidity*
05/13/2019 0.195 0.2045 0.171 0.176 668,718 .. 0.0335 *liquidity*
05/10/2019 0.287 0.32 0.2039 0.21 2,377,716 .. note volume .. 0.1161 *liquidity* (see 5.17.19)
05/09/2019 0.3515 0.3558 0.284 0.292 863,112 .. 0.0718 *liquidity*
05/08/2019 0.435 0.4351 0.3103 0.345 2,366,980 .. note volume .. 0.1248 *liquidity* (see 5.16.19)
05/07/2019 0.2352 0.423 0.2205 0.417 2,513,988 .. note volume .. 0.2025 *liquidity*
05/06/2019 0.173 0.25 0.1595 0.2205 760,633 .. start of NRs' helium release .. 0.0905 *liquidity*
05/03/2019 0.156 0.19 0.156 0.171 403,294 .. NRs' set up test on IPIX .. 0.034 *liquidity*
05/02/2019 0.15 0.164 0.15 0.156 100,904 .. 0.014 *liquidity*
05/01/2019 0.142 0.17 0.142 0.1595 396,482 .. 0.028 *liquidity*
Historical Short Volume Data for IPIX .. MAY 2019 (note dates above for orchestrated NR take up)
May 31 NA NA NA 441,354 291,500 66.05% .. interesting .. note June's %s
May 30 NA NA NA 572,479 228,123 39.85%
May 29 NA NA NA 251,394 91,766 36.50%
May 28 NA NA NA 451,622 136,557 30.24%
May 24 NA NA NA 463,032 135,101 29.18%
May 23 NA NA NA 670,784 273,558 40.78%
May 22 NA NA NA 806,712 458,959 56.89%
May 21 NA NA NA 383,832 221,372 57.67%
May 20 NA NA NA 611,596 171,455 28.03%
May 17 NA NA NA 2,644,134 974,430 36.85%
May 16 NA NA NA 4,413,783 2,423,096 54.90%
May 15 NA NA NA 237,776 131,535 55.32%%
May 14 NA NA NA 880,776 285,052 32.36%
May 13 NA NA NA 668,718 140,210 20.97%
May 10 NA NA NA 2,377,716 709,931 29.86%
May 09 NA NA NA 863,112 349,682 40.51%
May 08 NA NA NA 2,306,040 639,986 27.75%
May 07 NA NA NA 2,513,988 1,381,260 54.94%
May 06 NA NA NA 760,633 566,203 74.44%
May 03 NA NA NA 403,294 131,058 32.50%
May 02 NA NA NA 100,904 30,600 30.33% *** after 2 months note NRs' Pattern change out in *advance* of orchestrated take up (helium release)
May 01 NA NA NA 396,482 268,325 67.68%
IPIX HISORICAL APRIL 2019
04/30/2019 0.141 0.1452 0.1382 0.145 253,832 .. 0.007 *liquidity*
04/29/2019 0.1385 0.148 0.1305 0.142 352,987 .. 0.175 *liquidity*
04/26/2019 0.1182 0.1395 0.115 0.139 302,531 .. hidden trade % change out .. 0.0245 *liquidity*
04/25/2019 0.117 0.12 0.115 0.1199 559,920 .. 0.005 *liquidity*
04/24/2019 0.116 0.12 0.115 0.1187 777,868 .. 0.005 *liquidity*
04/23/2019 0.1325 0.1374 0.116 0.12 488,264 .. 0.0214 *liquidity*
04/22/2019 0.1382 0.1441 0.1302 0.1319 272,351 .. 0.0139 *liquidity*
04/18/2019 0.15 0.15 0.131 0.1322 163,379 .. 0.019 *liquidity*
04/17/2019 0.14 0.14 0.135 0.139 206,785 .. 0.005 *liquidity*
04/16/2019 0.13 0.145 0.125 0.1385 611,511 .. 0.02 *liquidity*
04/15/2019 0.13 0.14 0.12 0.129 213,697 .. 0.02 *liquidity*
04/12/2019 0.14 0.142 0.13 0.135 358,606 .. 0.012 *liquidity*
04/11/2019 0.15 0.1599 0.13 0.14 840,042 .. 0.0299 *liquidity*
04/10/2019 0.125 0.15 0.115 0.1475 1,137,253 .. 0.035 *liquidity* on *volume*
04/09/2019 0.0997 0.12 0.0997 0.12 684,744 .. 0.0203 *liquidity*
04/08/2019 0.105 0.113 0.101 0.1095 390,191 .. 0.012 *liquidity*
04/05/2019 0.106 0.11 0.105 0.105 136,430 .. 0.005 *liquidity*
04/04/2019 0.1074 0.11 0.1018 0.105 123,076 .. 0.0082 *liquidity*
04/03/2019 0.1215 0.1215 0.11 0.11 229,377 .. 0.0115 *liquidity*
04/02/2019 0.1005 0.1225 0.1 0.12 340,107 .. 0.0225 *liquidity*
04/01/2019 0.11 0.11 0.1 0.1005 200,415 .. 0.01 *liquidity*
Historical Short Volume Data for IPIX .. APRIL 2019
Apr 30 NA NA NA 253,832 129,235 50.91%
Apr 29 NA NA NA 352,987 217,100 61.50%
Apr 26 NA NA NA 302,531 177,961 58.82% ** Hidden Trades %s *increase*
Apr 25 NA NA NA 559,920 265,090 47.34%
Apr 24 NA NA NA 777,868 610,415 78.47%
Apr 23 NA NA NA 488,264 281,334 57.62%
Apr 22 NA NA NA 272,351 185,522 68.12%
Apr 18 NA NA NA 163,379 128,630 78.73%
Apr 17 NA NA NA 206,785 182,834 88.42%
Apr 16 NA NA NA 611,511 374,107 61.18%
Apr 15 NA NA NA 213,697 108,475 50.76%
Apr 12 NA NA NA 358,606 204,830 57.12%
Apr 11 NA NA NA 840,042 543,914 64.75%
Apr 10 NA NA NA 1,137,253 765,369 67.30%
Apr 09 NA NA NA 684,744 488,415 71.33%
Apr 08 NA NA NA 390,191 302,945 77.64%
Apr 05 NA NA NA 136,430 86,921 63.71%
Apr 04 NA NA NA 123,076 76,004 61.75%
Apr 03 NA NA NA 229,377 191,768 83.60%
Apr 02 NA NA NA 340,107 248,420 73.04%
Apr 01 NA NA NA 200,415 157,834 78.75%
IPIX HISTORICAL MARCH 2019
03/29/2019 0.11 0.11 0.101 0.107 387,550 .. EOQ .. 0.009 *liquidity*
03/28/2019 0.1001 0.111 0.1 0.11 286,544 .. 0.011 *liquidity*
03/27/2019 0.1 0.103 0.0974 0.1021 319,917 .. 0.0056 *liquidity*
03/26/2019 0.11 0.11 0.1 0.1015 308,758 .. 0.01 *liquidity*
03/25/2019 0.11 0.11 0.1 0.104 278,978 .. 0.01 *liquidity*
03/22/2019 0.119 0.119 0.105 0.115 158,555 .. 0.014 *liquidity*
03/21/2019 0.1136 0.118 0.1098 0.1098 315,535 .. 0.0082 *liquidity*
03/20/2019 0.116 0.119 0.111 0.1146 249,484 .. 0.008 *liquidity*
03/19/2019 0.111 0.125 0.111 0.1182 376,201 .. 0.014 *liquidity*
03/18/2019 0.13 0.13 0.1169 0.125 233,929 .. 0.0131 *liquidity*
03/15/2019 0.13 0.1412 0.1137 0.13 410,580 .. 0.0275 *liquidity*
03/14/2019 0.111 0.12 0.111 0.1189 264,241 .. 0.009 *liquidity*
03/13/2019 0.115 0.125 0.11 0.12 384,406 .. 0.014 *liquidity*
03/12/2019 0.1279 0.1279 0.115 0.1175 278,799 .. 0.0269 *liquidity*
03/11/2019 0.13 0.13 0.12 0.1279 359,435 .. 0.01 *liquidity*
03/08/2019 0.128 0.135 0.122 0.1255 219,203 .. 0.013 *liquidity*
03/07/2019 0.13 0.13 0.121 0.125 226,552 .. 0.009 *liquidity*
03/06/2019 0.132 0.15 0.1298 0.13 466,807 .. 0.0202 *liquidity*
03/05/2019 0.18 0.18 0.14 0.1424 371,973 .. 0.04 *liquidity*
03/04/2019 0.12 0.17 0.12 0.17 475,644 .. 0.05 *liquidity*
03/01/2019 0.127 0.136 0.126 0.1348 355,785 .. 0.01 *liquidity*
Historical Short Volume Data for IPIX .. MARCH 2019
Mar 29 NA NA NA 387,550 247,351 63.82%
Mar 28 NA NA NA 286,544 192,024 67.01%
Mar 27 NA NA NA 319,917 235,732 73.69%
Mar 26 NA NA NA 308,758 176,415 57.14%
Mar 25 NA NA NA 278,978 163,789 58.71%
Mar 22 NA NA NA 158,555 113,214 71.40%
Mar 21 NA NA NA 315,535 156,683 49.66%
Mar 20 NA NA NA 249,484 167,488 67.13%
Mar 19 NA NA NA 376,201 287,179 76.34%
Mar 18 NA NA NA 233,929 199,632 85.34%
Mar 15 NA NA NA 410,580 292,135 71.15%
Mar 14 NA NA NA 264,241 210,400 79.62%
Mar 13 NA NA NA 384,406 295,944 76.99%
Mar 12 NA NA NA 278,799 227,807 81.71%
Mar 11 NA NA NA 359,435 254,248 70.74%
Mar 08 NA NA NA 219,203 146,016 66.61%
Mar 07 NA NA NA 226,552 213,443 94.21%
Mar 06 NA NA NA 466,807 368,784 79.00%
Mar 05 NA NA NA 371,973 258,296 69.44%
Mar 04 NA NA NA 475,644 301,557 63.40%
Mar 01 NA NA NA 355,785 301,825 84.83% *** DRS % Pattern change out in total
IPIX .. volume avgs .. -YOY and PPS for EOQ (12/31/18 .. 3/29/19 .. 6.28/19)
12/31/2018 0.08 0.1 0.07 0.0954 631,343
Price Performance (Last 52 Weeks)
12/28/2018 -84.99%
Volume 628,843
Volume (10 day Average) 644,383
Volume (90 day Average) 612,395
03/29/2019 0.11 0.11 0.101 0.107 387,550
Price Performance (Last 52 Weeks)
03/28/2019 -79.82%
Volume 387,550
Volume (10 day Average) 293,848
Volume (90 day Average) 480,689
06/28/2019 0.2 0.2 0.1708 0.187 413,915
Price Performance (Last 52 Weeks)
06/27/2019 -57.11%
Volume 413,915
Volume (10 day Average) 302,096
Volume (90 day Average) 551,794
4kids
(4)
(1)