IPIX .. 6.28.19 DRS % .. 370465/413915 .. 89
Post# of 72440
DRS % .. 370465/413915 .. 89.50% .. (82.20% Thursday)
Hidden trades .. 82165/413915 .. 19.85% .. (30.54% Thursday) .. since 4.26.19
interesting change out
Liquidity .. .0292c (HOD 20c/LOD 1708c)
NR = Just A Few Probs
10 day volume maintenance in play .. 90 day not so much .. missed most
of Friday's trades (back half of the day) .. fortunately ATPro easily reconstructs
revealing the beyond blatant washed efforts in play by NR .. break out the ole' calculator
trades ..
15:58:30 0.187 5000 OTO .. hidden
15:56:53 0.18 50 OTO .. @ bid (% signal 5k)
15:56:52 0.187 5000 OTO .. hidden
15:53:13 0.185 1500 OTO .. hidden
15:52:15 0.19 5000 OTO .. @ ask
15:49:27 0.19 5000 OTO .. @ relo/d ask
15:49:12 0.18 5700 OTO .. @ bid
15:49:05 0.18 5900 OTO .. @ bid
15:49:02 0.18 5900 OTO .. @ bid
15:48:34 0.18 7500 OTO .. @ bid
15:27:19 0.18 5000 OTO .. @ bid
15:27:11 0.18 5000 OTO .. @ bid
15:23:13 0.18 5000 OTO .. @ bid
15:20:56 0.185 5000 OTO .. @ ask
15:20:45 0.18 6000 OTO .. @ bid
15:17:27 0.18 10000 OTO .. @ bid
15:11:02 0.185 5000 OTO .. @ ask
15:09:58 0.18 4000 OTO .. @ bid
15:04:05 0.18 4000 OTO .. @ bid
15:04:03 0.185 5000 OTO .. @ UC ask
14:58:10 0.18 4000 OTO .. @ bid (10k split)
14:58:07 0.18 6000 OTO .. @ bid
14:52:47 0.18 10400 OTO .. @ bid (20k split)
14:52:42 0.18 9600 OTO .. @ bid
14:52:31 0.18 5000 OTO .. @ bid
14:51:43 0.18 5000 OTO .. @ jumped bid
14:49:21 0.185 400 OTO .. hidden
14:46:22 0.187 5000 OTO .. hidden
14:40:54 0.187 5000 OTO .. hidden
14:34:36 0.187 5000 OTO .. hidden
14:34:03 0.185 10000 OTO .. @ relo/d ask
14:34:01 0.1849 13000 OTO .. @ ask
14:33:40 0.1849 5000 OTO .. @ relo/d ask
14:33:30 0.1819 5000 OTO .. hidden
14:18:51 0.1831 5000 OTO .. hidden
14:17:41 0.1804 100 OTO .. hidden
14:13:39 0.183 10000 OTO .. hidden
14:10:23 0.18 20000 OTO .. @ ask
14:09:29 0.1796 10000 OTO .. hidden
14:08:48 0.18 1000 OTO .. @ UC ask
14:08:42 0.1793 5000 OTO .. hidden
13:54:31 0.1796 10000 OTO .. hidden
13:14:06 0.1708 2000 OTO .. @ relo/d bid .. LOD
12:56:56 0.1753 1700 OTO .. hidden
12:23:14 0.18 2765 OTO .. hidden
12:23:05 0.18 10000 OTO .. @ relo/d bid
12:22:59 0.182 17800 OTO .. @ bid .. note 2 prior trades
12:22:47 0.182 9900 OTO .. @ bid .. (17800 split)
12:22:40 0.182 7900 OTO .. @ bid .. (17800 split)
12:22:30 0.182 5000 OTO .. @ bid
12:20:09 0.182 7455 OTO .. @ bid
12:16:37 0.1844 2200 OTO .. hidden
12:16:21 0.182 11400 OTO .. @ bid (20k split)
12:16:17 0.182 8600 OTO .. @ bid
12:16:09 0.182 5000 OTO .. @ bid
12:15:58 0.182 5000 OTO .. @ bid
12:15:52 0.182 5000 OTO .. @ bid
11:57:03 0.1899 5000 OTO .. @ UC ask
11:34:40 0.19 2500 OTO .. @ UC ask
11:33:32 0.182 31000 OTO .. @ relo/d bid
11:10:20 0.195 45 OTO .. @ UC ask
10:41:55 0.1928 1000 OTO .. hidden
10:12:27 0.1925 10000 OTO .. @ jumped bid
09:58:31 0.19 2500 OTO .. @ relo/d bid
09:48:09 0.195 2500 OTO .. hidden (10k split % signal 100)
09:37:54 0.195 7500 OTO .. @ bid
09:30:04 0.20 100 OTO .. @ ask (ask would be UC to 1999) .. HOD .. turn
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.187Down -0.006 (-3.11 %)AS OF 3:58:30PM ET 06/28/2019
Last Trade 0.187
Trade Time 3:58:30pm ET
Change -0.006
% Change -3.11%
Open 0.20
Day High 0.20 .. .0292c *liquidity*
Day Low 0.1708
Previous Close
06/27/2019 0.193
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/27/2019 -57.11%
Volume 413,915
Volume (10 day Average) 302,096
Volume (90 day Average) 551,794
Market Capitalization $37.08M
Shares Outstanding 192,132,000
B/A .. volume 413915
ETRF 0.18 30,000 15:58
CDEL 0.1785 15,623 15:56
NITE 0.173 7,000 13:22
CSTI 0.17 10,000 12:23
GTSM 0.1692 5,000 06/24
CDEL 0.19 21,500 15:56
NITE 0.19 5,000 14:34
ETRF 0.195 7,500 15:52
CFGN 0.21 2,500 06/17
GTSM 0.2599 2,500 06/27
Historical Short Volume Data for IPIX .. Quite A Revealing Month (on par w/March)
Date Close High Low Volume Sht Vol % of Vol Shtd
Jun 28 NA NA NA 413,915 370,465 89.50%
Jun 27 NA NA NA 455,709 374,636 82.21%
Jun 26 NA NA NA 187,267 152,638 81.51%
Jun 25 NA NA NA 253,594 208,941 82.39%
Jun 24 NA NA NA 288,275 260,876 90.50%
Jun 21 NA NA NA 200,724 84,760 42.23%
Jun 20 NA NA NA 192,939 127,537 66.10%
Jun 19 NA NA NA 282,780 215,737 76.29%
Jun 18 NA NA NA 271,209 209,449 77.23%
Jun 17 NA NA NA 624,664 479,595 76.78%
Jun 14 NA NA NA 263,794 136,547 51.76%
Jun 13 NA NA NA 314,111 267,561 85.18%
Jun 12 NA NA NA 284,564 233,723 82.13%
Jun 11 NA NA NA 465,443 315,075 67.69%
Jun 10 NA NA NA 311,616 204,800 65.72%
Jun 07 NA NA NA 292,349 121,371 41.52%
Jun 06 NA NA NA 805,906 601,127 74.59%
Jun 05 NA NA NA 282,645 212,199 75.08%
Jun 04 NA NA NA 388,160 301,684 77.72%
Jun 03 NA NA NA 329,744 197,664 59.94%
4kids
(7)
(1)