PTOI .. 6.24.19
nothing marked
currently nothing claimed
one trade goes off @ UC ask .. NC on 10000 size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0265Up 0.0025 (10.42 %)AS OF 9:37:56AM ET 06/24/2019
Last Trade 0.0265
Trade Time 9:37:56am ET
Change 0.0025
% Change 10.42%
Bid 0.024
Bid Size 361268
Ask 0.0265
Ask Size 10000
Open 0.0265
Day High 0.0265
Day Low 0.0265
Previous Close
06/21/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/21/2019 +50.09%
Volume 1,500
Volume (10 day Average) 21,469
Volume (90 day Average) 67,497
Market Capitalization $2.99M
Shares Outstanding 124,756,000
B/A .. volume 1500
will update accordingly ..
4kids
nothing marked
currently nothing claimed
one trade goes off @ UC ask .. NC on 10000 size
09:37:56 0.0265 1500 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0265Up 0.0025 (10.42 %)AS OF 9:37:56AM ET 06/24/2019
Last Trade 0.0265
Trade Time 9:37:56am ET
Change 0.0025
% Change 10.42%
Bid 0.024
Bid Size 361268
Ask 0.0265
Ask Size 10000
Open 0.0265
Day High 0.0265
Day Low 0.0265
Previous Close
06/21/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/21/2019 +50.09%
Volume 1,500
Volume (10 day Average) 21,469
Volume (90 day Average) 67,497
Market Capitalization $2.99M
Shares Outstanding 124,756,000
B/A .. volume 1500
CDEL 0.024 361,268 09:30
NITE 0.02 14,500 09:30
GTSM 0.02 10,000 06/18
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 06/21
OTCX U 0 08:15
ETRF U 0 09:13
NITE 0.0265 10,000 06/21
GTSM 0.0269 10,000 06/10
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 09:30
CSTI 0.146 49,000 09:30
MAXM 200.00 1 06/21
OTCX U 0 08:15
will update accordingly ..
4kids
1
