PTOI .. 6.25.19 nothing marked long's buy = 9

Message Board

Previous

| Next

Post# of 43064

(Total Views: 272)

Posted On: 06/25/2019 6:30:03 PM

Posted By: 4kids

Re: 4kids #41150

PTOI .. 6.25.19

nothing marked
long's buy = 9800
9800/16100 = 60.86%

trades ..

15:28:35 0.0268 4700 OTO .. @ decoy's ask *adjusts*
12:14:39 0.0268 1600 OTO .. @ decoy's ask NC 21000
11:19:20 0.0265 9800 OTO .. long's @ NN's ask .. relo/s ask

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0268Up 0.0003 (1.13 %)AS OF 3:28:35PM ET 06/25/2019

Last Trade 0.0268
Trade Time 3:28:35pm ET

Change 0.0003
% Change 1.13%

Bid 0.024
Bid Size 371491

Ask 0.0268
Ask Size 16300

Open 0.0265
Day High 0.0268 .. .0003c *liquidity*
Day Low 0.0265
Previous Close
06/24/2019 0.0265
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
06/24/2019 +65.63%

Volume 16,100
Volume (10 day Average) 19,019
Volume (90 day Average) 67,508

Market Capitalization $3.31M
Shares Outstanding 124,756,000

B/A .. volume 16100

CDEL 0.024 371,491 09:30
NITE 0.02 14,500 09:30
GTSM 0.02 10,000 06/18
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 06/21
OTCX U 0 08:15
ETRF U 0 09:14

OTCX 0.0268 16,300 15:28
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 11:19
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 09:30
CSTI 0.146 49,000 09:30
MAXM 200.00 1 06/21

B/A .. volume 11400

CDEL 0.024 371,491 09:30
NITE 0.02 14,500 09:30
GTSM 0.02 10,000 06/18
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 06/21
OTCX U 0 08:15
ETRF U 0 09:14

OTCX 0.0268 21,000 11:19
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 11:19
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 09:30
CSTI 0.146 49,000 09:30
MAXM 200.00 1 06/21

B/A .. volume 9800

B/A .. volume 0

CDEL 0.024 371,491 09:30
NITE 0.02 14,500 09:30
GTSM 0.02 10,000 06/18
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 06/21
OTCX U 0 08:15
ETRF U 0 09:14

NITE 0.0265 10,000 06/21
GTSM 0.0269 10,000 06/10
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 09:30
CSTI 0.146 49,000 09:30
MAXM 200.00 1 06/21
OTCX U 0 08:15