20190621|PTOI|15900|0|47440|O 33.51% currently

Message Board

Previous

| Next

Post# of 43066

(Total Views: 367)

Posted On: 06/21/2019 5:50:38 PM

Posted By: 4kids

Re: 4kids #41139

20190621|PTOI|15900|0|47440|O 33.51%

currently nothing claimed ..

trades ..

14:56:39 0.024 1000 OTO .. @ CDEL's bid NC 386268
12:22:31 0.0265 4000 OTO .. @ NN's UC ask adjusts 27000 to 23000
12:21:40 0.024 25000 OTO .. @ CDEL's bid adjusts 386268 to 361268
09:41:02 0.0268 1540 OTO .. @ decoy's UC ask NC 21000
09:34:03 0.024 15900 OTO .. @ CDEL's bid adjusts 402168 to 386268 .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Down -0.0025 (-9.43 %)AS OF 2:56:39PM ET 06/21/2019

Last Trade 0.024
Trade Time 2:56:39pm ET

Change -0.0025
% Change -9.43%

Bid 0.024
Bid Size 361268

Ask 0.0265
Ask Size 23000

Open 0.024
Day High 0.0268
Day Low 0.024
Previous Close
06/20/2019 0.0265
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
06/20/2019 +65.63%

Volume 47,440
Volume (10 day Average) 16,925
Volume (90 day Average) 68,715

Market Capitalization $3.31M
Shares Outstanding 124,756,000

B/A .. volume 47440

CDEL 0.024 361,268 12:21
NITE 0.02 14,500 09:30
GTSM 0.02 10,000 06/18
CSTI 0.0062 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:07

NITE 0.0265 23,000 12:22
GTSM 0.0269 10,000 06/10
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 12:21
OTCX 0.0343 21,000 10:56
CSTI 0.146 49,000 10:54
MAXM 200.00 1 07:35

B/A .. volume 17440

CDEL 0.024 386,268 09:34
NITE 0.02 14,500 09:30
GTSM 0.02 10,000 06/18
CSTI 0.0062 100,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:07

OTCX 0.0268 21,000 09:33
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 09:34
CSTI 0.082 19,000 09:30
MAXM 200.00 1 07:35

interesting to note the PPS range on PTOI *trades* so far this month .. to say nothing of the overlap ..

06/20 0.0265 600 OTO
06/20 0.022 100 OTO
06/19 0.0259 2000 OTO
06/19 0.02495 1000 OTO
06/19 0.0254 2000 OTO
06/19 0.024 11700 OTO
06/19 0.024 8000 OTO
06/17 0.0241 1777 OTO
06/17 0.0254 1777 OTO
06/17 0.0268 600 OTO
06/14 0.0252 1000 OTO
06/14 0.024 397 OTO
06/14 0.0268 2710 OTO
06/14 0.024 457 OTO
06/14 0.02592 24 OTO
06/14 0.022 6 OTO
06/13 0.0268 2000 OTO
06/13 0.024 5425 OTO
06/13 0.024 40000 OTO
06/11 0.0268 1100 OTO
06/11 0.024 9475 OTO
06/11 0.024 2000 OTO
06/11 0.024 27000 OTO
06/11 0.026 10000 OTO
06/11 0.0269 1000 OTO
06/11 0.024 9100 OTO
06/10 0.0269 6000 OTO
06/10 0.0261 10000 OTO
06/10 0.026 10000 OTO
06/07 0.026 2000 OTO
06/05 0.025 2100 OTO
06/04 0.025705 25000 OTO
06/04 0.02395 6735 OTO
06/04 0.0259 1000 OTO
06/04 0.0261 5000 OTO
06/03 0.025 25000 OTO
06/03 0.025 30000 OTO
06/03 0.025 30000 OTO
06/03 0.02501 30000 OTO