IPIX .. 6.12.19
DRS % .. 233723/284564 .. 82.13% .. (67.69% Tuesday)
Hidden trades .. 44863/284564 .. 15.76% .. (22% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .0198c (HOD 2298c/LOD 21c )
NR = Just A Few Probs
volume maintenance misses in total .. and yet again comes at a cost
trades .. nothing like NR (non retail) having to mark their *resets*
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.215Down -0.015 (-6.52 %)AS OF 3:57:07PM ET 06/12/2019
Last Trade 0.215
Trade Time 3:57:07pm ET
Change -0.015
% Change -6.52%
Bid 0.211
Bid Size 2500
Ask 0.215
Ask Size 2500
Open 0.22
Day High 0.2298 .. .0198c *liquidity*
Day Low 0.21
Previous Close
06/11/2019 0.23
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/11/2019 -46.51%
Volume 284,564
Volume (10 day Average) 417,109
Volume (90 day Average) 574,773
Market Capitalization $44.19M
Shares Outstanding 192,132,000
B/A .. volume 284564
4kids
DRS % .. 233723/284564 .. 82.13% .. (67.69% Tuesday)
Hidden trades .. 44863/284564 .. 15.76% .. (22% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .0198c (HOD 2298c/LOD 21c )
NR = Just A Few Probs
volume maintenance misses in total .. and yet again comes at a cost
trades .. nothing like NR (non retail) having to mark their *resets*
15:57:07 0.215 5000 OTO .. @ UC ask
15:52:37 0.21 6000 OTO .. @ bid (25k split) .. LOD
15:52:37 0.21 19000 OTO .. @ relo/d bid .. LOD
15:43:51 0.215 15000 OTO .. @ bid .. relo/s bid
15:32:53 0.215 2500 OTO .. @ jumped bid
15:32:19 0.2199 34000 OTO .. @ ask
15:32:04 0.215 1700 OTO .. hidden
15:25:50 0.2169 10000 OTO .. hidden
15:16:51 0.21 917 OTO .. @ bid .. LOD
15:01:05 0.2199 83 OTO .. @ ask
14:58:45 0.21 1000 OTO .. @ bid .. LOD
14:45:00 0.215 13620 OTO .. hidden
14:40:59 0.215 4523 OTO .. hidden
13:47:12 0.2199 1000 OTO .. @ UC ask
13:39:48 0.2199 1000 OTO .. @ UC ask
13:12:45 0.21 806 OTO .. @ bid (10k split) .. LOD
13:12:45 0.21 9194 OTO .. @ bid .. LOD
13:11:48 0.21 11931 OTO .. @ relo/d bid .. LOD
13:11:38 0.2102 13069 OTO .. @ bid
12:58:55 0.2102 12000 OTO .. @ bid
12:58:30 0.2102 10000 OTO .. @ jumped bid
12:44:05 0.2101 10848 OTO .. @ relo/d bid .. looks like 15k split
12:43:55 0.22 4152 OTO .. @ bid
12:38:12 0.22 5500 OTO .. @ bid
12:22:31 0.22 25000 OTO .. @ bid
12:11:58 0.225 2000 OTO .. @ relo/d ask
11:46:55 0.2155 2500 OTO .. @ bid
11:46:32 0.2155 3500 OTO .. @ bid
11:46:32 0.2155 1500 OTO .. @ bid
11:29:06 0.2169 10000 OTO .. hidden
10:37:24 0.2155 2024 OTO .. @ jumped bid
10:34:26 0.2199 22096 OTO .. @ UC ask
10:34:10 0.22 3887 OTO .. @ ask
10:23:33 0.2101 4000 OTO .. @ bid
10:20:33 0.2101 81 OTO .. @ jumped bid
10:16:07 0.215 2000 OTO .. hidden
10:14:31 0.21 7216 OTO .. @ bid .. LOD
10:14:23 0.213 1000 OTO .. hidden
10:11:04 0.22 1784 OTO .. @ ask
10:08:37 0.22 1113 OTO .. @ ask
09:54:37 0.2159 20 OTO .. hidden
09:45:58 0.2298 1000 OTO .. hidden .. HOD .. turn
09:45:58 0.22 1000 OTO .. hidden
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.215Down -0.015 (-6.52 %)AS OF 3:57:07PM ET 06/12/2019
Last Trade 0.215
Trade Time 3:57:07pm ET
Change -0.015
% Change -6.52%
Bid 0.211
Bid Size 2500
Ask 0.215
Ask Size 2500
Open 0.22
Day High 0.2298 .. .0198c *liquidity*
Day Low 0.21
Previous Close
06/11/2019 0.23
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/11/2019 -46.51%
Volume 284,564
Volume (10 day Average) 417,109
Volume (90 day Average) 574,773
Market Capitalization $44.19M
Shares Outstanding 192,132,000
B/A .. volume 284564
NITE 0.211 10,000 15:55
CSTI 0.21 5,000 12:34
GTSM 0.208 2,500 15:43
CDEL 0.205 25,000 15:57
ETRF 0.205 10,000 15:52
CFGN 0.205 2,500 05/29
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/11
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
DBOX U 0 08:15
NITE 0.215 7,500 15:55
CDEL 0.215 5,000 15:57
GTSM 0.218 2,500 15:43
ETRF 0.25 5,000 13:12
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
CFGN 0.40 2,500 06/05
PUMA 0.40 2,500 08:10
CSTI 0.40 2,500 08:30
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 06/11
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 08:15
4kids
8
