IPIX .. 6.11.19 DRS % .. 315075/465443 .. 67.6
Post# of 72440
DRS % .. 315075/465443 .. 67.69% (65.72% Monday)
Hidden trades .. 102420/465443 .. 22% (24.85% Monday) .. since 4.26.19
interesting change out
Liquidity .. .0249c (HOD 23c/LOD 2051c )
NR = Just A Few Probs
volume maintenance on 10 day .. misses on the 90 day .. and yet again comes at a cost
trades .. nothing like NR (non retail) having to mark their *resets* .. quite a display
put on today by ETRF on *ask* .. i'd mark them all but quite frankly .. it's not like
we haven't seen this a few 1000 x b4 .. yesterday imo NR looked like they were
*anticipating* news .. today that changed .. until the last hour or so .. could be
a total head fake .. (no one does smoke and mirrors better than NR) .. will see what tomorrow brings
15:56:21 0.23 522 OTO .. @ relo/d ask .. HOD .. hmmm
15:42:59 0.22 5000 OTO .. @ relo/d ask .. relo/s ask
15:31:37 0.2198 10000 OTO .. @ ETRF's ask (size 29696) relo/s ask
15:12:15 0.2101 10000 OTO .. @ ask .. relo/s ask to ETRF
15:01:51 0.21 1400 OTO
15:01:51 0.21 8600 OTO
15:01:20 0.21 5000 OTO
15:01:10 0.21 15000 OTO
15:00:18 0.21 1400 OTO
14:40:41 0.2101 90 OTO
14:40:34 0.21 15000 OTO
14:40:24 0.21 9000 OTO
14:40:04 0.2101 10000 OTO
14:40:03 0.2101 1000 OTO
14:39:29 0.21 32500 OTO
14:16:13 0.2198 10000 OTO .. @ UC ask
14:03:40 0.2169 10000 OTO .. hidden
14:00:12 0.2169 10000 OTO .. hidden
13:58:43 0.2199 10000 OTO .. @ ask
13:51:09 0.2199 10000 OTO .. @ ask
13:49:42 0.2199 10000 OTO .. @ ask
13:48:14 0.2199 10000 OTO .. @ relo/d ask
13:48:03 0.215 3000 OTO .. @ bid
13:46:55 0.215 7500 OTO .. @ bid
13:46:55 0.215 3000 OTO .. @ bid
13:34:58 0.215 2025 OTO .. @ bid
13:34:48 0.215 2975 OTO .. @ jumped bid
13:04:53 0.2051 3000 OTO .. @ relo/d bid .. LOD
13:04:15 0.21 15000 OTO .. @ bid
12:55:13 0.21 5000 OTO .. @ bid
12:52:46 0.21 4500 OTO .. @ jumped bid .. yet again ask pps becomes bid or vice versa on IPIX .. resetting 101
12:49:50 0.21 2500 OTO .. @ ask
12:48:33 0.21 10000 OTO .. @ relo/d ask
12:48:31 0.2054 3000 OTO .. @ UC ask
12:48:07 0.2051 2500 OTO .. @ *bid* .. LOD
12:47:57 0.2058 2500 OTO .. @ *bid*
12:39:10 0.21 2455 OTO
12:38:57 0.21 7327 OTO
12:38:57 0.21 500 OTO
12:38:43 0.21 445 OTO
12:38:30 0.21 5000 OTO
12:38:20 0.21 2500 OTO
12:38:10 0.21 4728 OTO
12:37:27 0.211 9500 OTO
12:37:27 0.215 10000 OTO
12:35:59 0.215 10000 OTO
12:35:43 0.216 100 OTO
12:03:56 0.219 450 OTO
11:54:36 0.2153 5000 OTO
11:50:54 0.219 2500 OTO
11:50:35 0.2193 3720 OTO
11:38:15 0.215 5000 OTO
11:38:06 0.215 7500 OTO
11:37:40 0.215 5000 OTO
11:32:26 0.219 250 OTO
11:21:36 0.2229 2000 OTO
11:21:36 0.22 2000 OTO
10:35:49 0.21 1000 OTO
10:33:01 0.2119 1000 OTO
10:26:31 0.2211 3110 OTO
10:25:54 0.2215 6000 OTO
10:17:08 0.22 890 OTO
10:17:08 0.2204 890 OTO
10:15:44 0.22 20000 OTO
10:15:44 0.2195 20000 OTO
09:51:31 0.22 10000 OTO
09:34:54 0.22 10400 OTO
09:34:50 0.22 4000 OTO
09:34:45 0.2175 13500 OTO
09:34:41 0.22 6000 OTO
09:34:06 0.22 10000 OTO
09:32:55 0.223 1666 OTO .. @ UC ask .. and so it goes
09:32:33 0.223 10000 OTO .. @ bid
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.23Up 0.0027 (1.19 %)AS OF 3:56:21PM ET 06/11/2019
Last Trade 0.23
Trade Time 3:56:21pm ET
Change 0.0027
% Change 1.19%
Bid 0.215
Bid Size 3000
Ask 0.23
Ask Size 71574
Open 0.223
Day High 0.23 .. .0249c *liquidity*
Day Low 0.2051
Previous Close
06/10/2019 0.2273
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/10/2019 -51.22%
Volume 465,443
Volume (10 day Average) 416,227
Volume (90 day Average) 580,684
Market Capitalization $43.67M
Shares Outstanding 192,132,000
B/A .. volume 465443
ETRF 0.215 3,000 15:42
CSTI 0.21 2,500 15:01
CFGN 0.205 2,500 05/29
NITE 0.205 2,500 14:40
CDEL 0.20 20,000 15:56
GTSM 0.20 2,500 12:47
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/10
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
DBOX U 0 08:15
OTCX U 0 12:38
CDEL 0.23 71,574 15:56
ETRF 0.2599 7,500 15:43
GTSM 0.27 5,000 13:48
NITE 0.33 37,250 15:12
LAFC 0.37 2,500 05/09
CSTI 0.40 23,600 15:01
PAUL 0.40 2,500 05/08
CFGN 0.40 2,500 06/05
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 06/10
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 08:15
4kids
(5)
(0)