IPIX .. 6.13.19 DRS % .. 267561/314111 .. 85.1
Post# of 72440
DRS % .. 267561/314111 .. 85.18% .. (82.13% Wednesday)
Hidden trades .. 108868/314111 .. 34.65% .. (15.76% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .012c (HOD 222c/LOD 21c )
NR = Just A Few Probs
volume maintenance misses in total .. and yet again comes at a cost
trades .. nothing like NR (non retail) having to mark their *resets*
15:59:43 0.2208 10000 OTO .. hidden
15:56:45 0.2208 10000 OTO .. hidden
15:24:18 0.2126 650 OTO .. hidden
15:12:19 0.2171 9068 OTO .. hidden
15:01:34 0.2124 2000 OTO .. hidden
14:58:26 0.2105 2500 OTO .. @ bid
14:58:19 0.2105 1800 OTO .. @ bid
14:58:14 0.2105 8200 OTO .. @ bid
14:57:56 0.2105 2500 OTO .. @ bid
14:57:45 0.2133 350 OTO .. hidden
14:56:54 0.2105 5000 OTO .. @ bid
14:18:47 0.2105 2000 OTO .. @ bid
14:00:50 0.2105 450 OTO .. @ bid
13:56:45 0.2105 3800 OTO .. @ bid
13:56:41 0.2105 8700 OTO .. @ bid
13:34:51 0.2105 20000 OTO .. @ bid
13:34:21 0.2105 10000 OTO .. @ jumped bid
12:34:36 0.22 5000 OTO .. @ ask .. note 40k = 3 sets of 10k/s + 2 sets of 5k/s
12:24:33 0.22 5000 OTO .. @ ask
12:17:04 0.222 10000 OTO .. hidden .. HOD
12:15:46 0.222 10000 OTO .. hidden .. HOD
12:05:54 0.222 10000 OTO .. hidden .. HOD
12:05:38 0.22 5000 OTO .. @ ask
12:05:28 0.22 12900 OTO .. @ ask
12:05:26 0.22 10000 OTO .. @ ask
12:05:22 0.215 17500 OTO .. @ UC ask .. relo/s ask
11:59:36 0.21 40000 OTO .. @ bid .. note 40k = 4 sets of 10k/s .. LOD
11:47:23 0.2108 10000 OTO .. hidden
11:46:35 0.2122 10000 OTO .. hidden
11:45:31 0.2122 10000 OTO .. hidden
11:44:35 0.2122 10000 OTO .. hidden
11:39:52 0.2128 2000 OTO .. hidden
10:59:58 0.214 2500 OTO .. hidden
10:36:26 0.2115 1300 OTO .. hidden
10:16:32 0.22 10000 OTO .. @ relo/d ask .. note 5k + 2500/2500 = 10k
10:16:30 0.218 2500 OTO .. @ ask .. note 2500 + 2500 = 5k
10:16:17 0.218 2500 OTO .. @ UC ask note 2500 + 2500 = 5k
10:16:17 0.22 5000 OTO .. @ relo/d ask
10:15:45 0.21 7500 OTO .. @ bid .. LOD
10:13:15 0.21 5000 OTO .. @ bid .. LOD
09:45:55 0.21 6900 OTO .. @ relo/d bid .. LOD
09:45:46 0.211 600 OTO .. @ bid
09:45:45 0.211 2500 OTO .. @ bid
09:40:38 0.211 2000 OTO .. @ bid
09:40:31 0.2122 1000 OTO .. hidden
09:30:04 0.215 288 OTO .. @ ask
09:30:04 0.215 105 OTO .. @ ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.2208Up 0.0058 (2.70 %)AS OF 3:59:43PM ET 06/13/2019
Last Trade 0.2208
Trade Time 3:59:43pm ET
Change 0.0058
% Change 2.70%
Bid 0.2105
Bid Size 2500
Ask 0.2299
Ask Size 6800
Open 0.215
Day High 0.222 .. .012c *liquidity*
Day Low 0.21
Previous Close
06/12/2019 0.215
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/12/2019 -49.29%
Volume 314,111
Volume (10 day Average) 419,926
Volume (90 day Average) 572,189
Market Capitalization $41.31M
Shares Outstanding 192,132,000
B/A .. volume 314111
CDEL 0.211 2,500 15:43
ETRF 0.2105 2,500 13:34
GTSM 0.2101 2,500 14:58
NITE 0.21 10,500 12:48
CFGN 0.205 2,500 05/29
CSTI 0.17 10,000 09:30
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/12
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
DBOX U 0 08:15
CDEL 0.225 39,542 15:43
ETRF 0.2299 6,800 15:27
NITE 0.23 2,677 15:18
GTSM 0.2833 2,500 14:58
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
CFGN 0.40 2,500 06/05
PUMA 0.40 2,500 08:10
CSTI 0.40 2,500 08:30
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 06/12
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 08:15
4kids
(3)
(0)