IPIX .. 6.10.19 DRS % .. 204800/311616 .. 65.7
Post# of 72440
DRS % .. 204800/311616 .. 65.72% .. (41.51% Friday)
Hidden trades .. 77450/311616 .. 24.85% (36.39% Friday) .. since 4.26.19
interesting change out
Liquidity .. .0227c (HOD 25c/LOD 2273c )
trades .. break out the ole' calculator .. wash trading is beyond blatant .. and NRs'
classic of taking a bid's pps and making that the UC ask .. in play .. IPIX *trades* today bookended by hidden trades
15:57:07 0.2273 2500 OTO .. hidden .. LOD .. NRs' talking point ..
15:57:07 0.229 2500 OTO .. @ UC ask .. mirrored trade
15:47:41 0.23 2170 OTO .. @ ask
15:47:40 0.23 1985 OTO .. @ ask
15:47:16 0.23 50 OTO .. @ UC ask .. note prior bid @ 23c is now the *ask*
15:47:11 0.23 6500 OTO .. @ bid
15:44:52 0.23 2600 OTO .. @ bid
15:31:16 0.23 5000 OTO .. hidden
15:31:10 0.23 15000 OTO .. @ bid .. 15000 + 20000 = 35000
15:31:07 0.23 20000 OTO .. @ bid .. 20000 + 15000 = 35000
15:31:06 0.23 5000 OTO .. @ relo/d bid .. note 5000 @ 15:24:35
15:31:06 0.2302 7400 OTO .. hidden
15:24:35 0.235 5000 OTO .. hidden
15:23:40 0.235 35000 OTO .. @ jumped bid
15:20:53 0.235 2300 OTO .. hidden
15:00:48 0.2399 16 OTO .. @ UC ask .. imo signal for 70000 (35000/20000/15000)
14:40:42 0.232 23015 OTO .. @ relo/d bid (25k split trade)
14:40:42 0.232 1985 OTO .. @ relo/d bid (25k split trade)
14:39:37 0.235 10000 OTO .. hidden
14:39:32 0.237 8600 OTO .. @ jumped bid
14:39:32 0.235 22500 OTO .. @ bid
14:39:30 0.235 5670 OTO .. @ relo/d bid
14:39:09 0.237 7500 OTO .. @ jumped bid
14:38:54 0.24 2094 OTO .. @ UC ask
14:38:14 0.24 8000 OTO .. hidden
13:19:57 0.2419 18750 OTO .. hidden
12:54:44 0.2449 4603 OTO .. @ ask
12:46:30 0.2449 5000 OTO .. @ ask
12:41:18 0.2449 400 OTO .. @ UC ask
11:05:04 0.235745 6000 OTO .. 6 digit hidden trade .. note time stamps
10:50:50 0.235 200 OTO .. @ relo/d bid
10:48:50 0.2499 100 OTO .. @ ask
10:42:24 0.24 2706 OTO .. @ bid .. 2706 + 2294 = 5000
10:42:15 0.24 2294 OTO .. @ bid .. 2294 + 2706 = 5000
10:42:08 0.24 1000 OTO .. @ bid .. 1000 + 2294 + 2706 = 6000
10:39:40 0.24 500 OTO .. @ bid
10:33:19 0.24 5000 OTO .. @ bid
10:14:24 0.24 7206 OTO .. @ bid
10:14:24 0.242 7500 OTO .. hidden
10:12:44 0.24 17500 OTO .. @ bid
09:56:28 0.24 500 OTO .. @ relo/d bid
09:47:41 0.242 5000 OTO .. @ bid
09:46:56 0.242 2734 OTO .. @ bid
09:45:15 0.2499 500 OTO .. @ UC ask
09:41:36 0.25 4266 OTO .. @ ask .. HOD .. turn
09:39:32 0.25 500 OTO .. @ ask .. HOD
09:34:37 0.242 11972 OTO .. @ bid
09:30:12 0.24 5000 OTO .. hidden
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.2273Down -0.0177 (-7.22 %)AS OF 3:57:07PM ET 06/10/2019
Last Trade 0.2273
Trade Time 3:57:07pm ET
Change -0.0177
% Change -7.22%
Bid 0.2255
Bid Size 13000
Ask 0.23
Ask Size 2500
Open 0.24
Day High 0.25 .. .0227c *liquidity*
Day Low 0.2273
Previous Close
06/07/2019 0.245
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/07/2019 -47.42%
Volume 311,616
Volume (10 day Average) 431,869
Volume (90 day Average) 585,268
Market Capitalization $47.07M
Shares Outstanding 192,132,000
B/A .. volume 311616 may not align with Fido's above
CDEL 0.229 2,500 15:57
CSTI 0.2255 13,000 15:31
NITE 0.22 12,600 15:47
ETRF 0.22 5,000 15:23
CFGN 0.205 2,500 05/29
GTSM 0.1681 5,000 06/07
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/07
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
DBOX U 0 08:15
NITE 0.23 9,295 15:57
CDEL 0.2399 81,696 15:57
GTSM 0.2754 2,500 06/06
ETRF 0.349 9,360 15:24
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
CFGN 0.40 2,500 06/05
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
CSTI 0.50 13,000 15:31
VNDM 0.53 1,000 06/07
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 08:15
4kids
(4)
(0)