IPIX .. 6.7.19 DRS % .. 121371/292349 .. 41.51
Post# of 72440
DRS % .. 121371/292349 .. 41.51% .. (74.59% Thursday)
Hidden trades .. 106389/292349 .. 36.39% (21.66% Thursday) .. since 4.26.19 interesting change out
Liquidity .. .025c (HOD 26c/LOD 235c )
trades .. break out the ole' calculator .. wash trading is beyond blatant .. and NRs'
classic of taking a bid's pps and making that the UC ask .. in play
15:42:34 0.245 8500 OTO .. @ ask
15:42:26 0.24 8000 OTO
15:42:20 0.2379 2500 OTO
15:39:29 0.2399 10000 OTO
15:32:48 0.236 10000 OTO
15:08:33 0.236 9000 OTO
15:05:29 0.238 25000 OTO
15:05:29 0.24 155 OTO
15:04:48 0.2449 9000 OTO
15:04:28 0.2415 1000 OTO
15:03:20 0.2432 5000 OTO
15:01:19 0.238 30 OTO
14:48:27 0.24 2500 OTO
14:27:56 0.2427 9000 OTO
14:27:47 0.2427 1000 OTO
14:25:43 0.2475 6000 OTO
14:25:36 0.2425 3379 OTO
14:25:13 0.2403 1000 OTO
14:15:34 0.24 4700 OTO
14:15:34 0.24 20 OTO
14:15:27 0.24 280 OTO
13:54:31 0.24 5500 OTO
13:52:20 0.2406 9400 OTO
13:47:00 0.2425 7226 OTO
12:57:17 0.2413 2101 OTO
12:53:08 0.238 1000 OTO
12:52:15 0.236 4500 OTO
12:40:29 0.236 353 OTO
12:40:22 0.236 1647 OTO
12:40:11 0.236 1000 OTO
12:38:42 0.2392 5840 OTO
12:18:34 0.2404 100 OTO
11:52:35 0.2378 1000 OTO
11:48:05 0.236 5000 OTO
11:45:30 0.236 5000 OTO
11:31:51 0.24 1000 OTO
11:08:48 0.24 5000 OTO
11:04:38 0.24 5000 OTO
10:54:40 0.24 2430 OTO
10:54:34 0.24 2500 OTO
10:43:22 0.24 5000 OTO
10:42:05 0.24 2500 OTO
10:26:17 0.2428 13093 OTO
10:26:10 0.24 5000 OTO
10:22:07 0.245 895 OTO
10:17:14 0.24 700 OTO
09:59:59 0.235 2500 OTO
09:59:57 0.2375 2500 OTO
09:57:53 0.24 25000 OTO
09:57:21 0.24 1000 OTO
09:57:20 0.24 5000 OTO
09:57:15 0.24 2500 OTO
09:54:01 0.2411 141 OTO
09:53:50 0.25 5859 OTO
09:53:34 0.25 5000 OTO
09:53:27 0.252 5000 OTO
09:42:42 0.2515 10000 OTO
09:42:08 0.25 5000 OTO
09:41:26 0.25 8041 OTO
09:41:25 0.25 1959 OTO
09:38:32 0.26 500 OTO
09:35:06 0.25 600 OTO
09:34:34 0.25 500 OTO
09:30:10 0.25 2000 OTO
09:30:04 0.2538 100 OTO
09:30:00 0.2575 300 OTO .. @ ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.245Down -0.00875 (-3.45 %)AS OF 3:42:34PM ET 06/07/2019
Last Trade 0.245
Trade Time 3:42:34pm ET
Change -0.00875
% Change -3.45%
Bid 0.2358
Bid Size 7000
Ask 0.2449
Ask Size 17141
Open 0.2575
Day High 0.26 .. .025c *liquidity*
Day Low 0.235
Previous Close
06/06/2019 0.25375
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/06/2019 -48.21%
Volume 292,349
Volume (10 day Average) 469,712 **** see below
Volume (90 day Average) 584,950
Market Capitalization $48.75M
Shares Outstanding 192,132,000
B/A .. volume 292349
ETRF 0.2358 7,000 10:36
NITE 0.235 15,670 15:31
CDEL 0.2305 12,000 15:42
CSTI 0.23 5,000 14:48
OTCX 0.22 10,000 11:21
CFGN 0.205 2,500 05/29
GTSM 0.1681 5,000 09:57
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/06
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
DBOX U 0 08:15
ETRF 0.2449 17,141 15:47
CDEL 0.245 9,000 15:42
CSTI 0.25 40,000 14:48
NITE 0.27 5,000 09:59
GTSM 0.2754 2,500 06/06
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
CFGN 0.40 2,500 06/05
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 06/06
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 08:15
**** IPIX on 5.31.19
Price Performance (Last 52 Weeks)
05/30/2019 -48.89%
Volume 446,354
Volume (10 day Average) 1,129,687
Volume (90 day Average) 570,180
4kids
(4)
(1)