IPIX .. 6.7.19 DRS % .. 121371/292349 .. 41.51% ..

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #57309
426
IPIX .. 6.7.19

DRS % .. 121371/292349 .. 41.51% .. (74.59% Thursday)
Hidden trades .. 106389/292349 .. 36.39% (21.66% Thursday) .. since 4.26.19 interesting change out
Liquidity .. .025c (HOD 26c/LOD 235c )

trades .. break out the ole' calculator .. wash trading is beyond blatant .. and NRs'
classic of taking a bid's pps and making that the UC ask .. in play


15:42:34 0.245 8500 OTO .. @ ask
15:42:26 0.24 8000 OTO
15:42:20 0.2379 2500 OTO
15:39:29 0.2399 10000 OTO
15:32:48 0.236 10000 OTO
15:08:33 0.236 9000 OTO
15:05:29 0.238 25000 OTO
15:05:29 0.24 155 OTO
15:04:48 0.2449 9000 OTO
15:04:28 0.2415 1000 OTO
15:03:20 0.2432 5000 OTO
15:01:19 0.238 30 OTO
14:48:27 0.24 2500 OTO
14:27:56 0.2427 9000 OTO
14:27:47 0.2427 1000 OTO
14:25:43 0.2475 6000 OTO
14:25:36 0.2425 3379 OTO
14:25:13 0.2403 1000 OTO
14:15:34 0.24 4700 OTO
14:15:34 0.24 20 OTO
14:15:27 0.24 280 OTO
13:54:31 0.24 5500 OTO
13:52:20 0.2406 9400 OTO
13:47:00 0.2425 7226 OTO
12:57:17 0.2413 2101 OTO
12:53:08 0.238 1000 OTO
12:52:15 0.236 4500 OTO
12:40:29 0.236 353 OTO
12:40:22 0.236 1647 OTO
12:40:11 0.236 1000 OTO
12:38:42 0.2392 5840 OTO
12:18:34 0.2404 100 OTO
11:52:35 0.2378 1000 OTO
11:48:05 0.236 5000 OTO
11:45:30 0.236 5000 OTO
11:31:51 0.24 1000 OTO
11:08:48 0.24 5000 OTO
11:04:38 0.24 5000 OTO
10:54:40 0.24 2430 OTO
10:54:34 0.24 2500 OTO
10:43:22 0.24 5000 OTO
10:42:05 0.24 2500 OTO
10:26:17 0.2428 13093 OTO
10:26:10 0.24 5000 OTO
10:22:07 0.245 895 OTO
10:17:14 0.24 700 OTO
09:59:59 0.235 2500 OTO
09:59:57 0.2375 2500 OTO
09:57:53 0.24 25000 OTO
09:57:21 0.24 1000 OTO
09:57:20 0.24 5000 OTO
09:57:15 0.24 2500 OTO
09:54:01 0.2411 141 OTO
09:53:50 0.25 5859 OTO
09:53:34 0.25 5000 OTO
09:53:27 0.252 5000 OTO
09:42:42 0.2515 10000 OTO
09:42:08 0.25 5000 OTO
09:41:26 0.25 8041 OTO
09:41:25 0.25 1959 OTO
09:38:32 0.26 500 OTO
09:35:06 0.25 600 OTO
09:34:34 0.25 500 OTO
09:30:10 0.25 2000 OTO
09:30:04 0.2538 100 OTO
09:30:00 0.2575 300 OTO .. @ ask



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.245Down -0.00875 (-3.45 %)AS OF 3:42:34PM ET 06/07/2019


Last Trade 0.245
Trade Time 3:42:34pm ET

Change -0.00875
% Change -3.45%


Bid 0.2358
Bid Size 7000

Ask 0.2449
Ask Size 17141


Open 0.2575
Day High 0.26 .. .025c *liquidity*
Day Low 0.235
Previous Close
06/06/2019 0.25375

52-Week High
07/02/2018 0.64

52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
06/06/2019 -48.21%


Volume 292,349
Volume (10 day Average) 469,712 **** see below
Volume (90 day Average) 584,950


Market Capitalization $48.75M
Shares Outstanding 192,132,000

B/A .. volume 292349

ETRF 0.2358 7,000 10:36
NITE 0.235 15,670 15:31
CDEL 0.2305 12,000 15:42
CSTI 0.23 5,000 14:48
OTCX 0.22 10,000 11:21
CFGN 0.205 2,500 05/29
GTSM 0.1681 5,000 09:57
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/06
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
DBOX U 0 08:15

ETRF 0.2449 17,141 15:47
CDEL 0.245 9,000 15:42
CSTI 0.25 40,000 14:48
NITE 0.27 5,000 09:59
GTSM 0.2754 2,500 06/06
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
CFGN 0.40 2,500 06/05
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 06/06
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 08:15


**** IPIX on 5.31.19

Price Performance (Last 52 Weeks)
05/30/2019 -48.89%


Volume 446,354
Volume (10 day Average) 1,129,687
Volume (90 day Average) 570,180


4kids




1

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Nomada Fund Launches: A Game-Changer in New Media

Updated Category News Views 15

Changing the Investment Game In a world where tech isn't the only kingmaker, distribution is the new play. Welcome the Nomada Fund, a fresh face on the investment scene that's swapping cash for exposure. Forget the traditional media-for-equity model that only old-timers still drool over—these guys are taking it up a notch with their new Distribution for Equity approach,...

Continue Reading
Honeywell Aerospace Faces Securities Fraud Lawsuit

Updated Category News Views 10

Turning Up the Heat on Honeywell Alright, strap in because things are getting tense over at Honeywell Aerospace (NASDAQ:HONA). Schall, Brown & Schwartz LLP (SBS) is stirring the pot with a class action lawsuit alleging some pretty deceptive business going-ons. From securities violations to misleading market statements, they aren’t holding back any punches. What’s This...

Continue Reading
Roof Inspections: Richmond's Key to Home Longevity

Updated Category News Views 12

Inspect, Protect, and Forget Your Worries Homeowners in the Greater Richmond area wisely take to heart the old saying: an ounce of prevention is worth a pound of cure. But let's cut through the noise for a moment and zero in on a foundational truth: regular roof inspections are not a luxury—they're an absolute must. Roofing expert Seth Brown, from BNH Roofing, makes it...

Continue Reading
Angels on Call Sets Benchmark for Specialized Homecare

Updated Category News Views 15

Pioneering a New Standard in Homecare Take a gander at Angels on Call Homecare. They're not just another name in a crowded field; they've carved out a niche—specializing in elite care for Dementia and Parkinson's patients. You don't usually hear homecare and innovation in the same breath, do you? But these folks are setting a fresh benchmark. Independent feedback has...

Continue Reading
Firmable's Tech Intelligence: New Edge in B2B Sales

Updated Category News Views 12

New Era for B2B Sales Teams Once again, the B2B sales landscape is getting a jolt—especially for those who’ve been fumbling in the dark pitching to prospects without any real idea of their tech environment. With the introduction of Firmable's Tech Intelligence, those blind days just got a lot brighter. By offering detailed insights into what technologies a company is...

Continue Reading
Decoding Love: The Real Patterns of Relationships

Updated Category News Views 8

The Relationship Maze: More Than Meets the Eye Love ain't just a simple spark over a fancy dinner, let me tell you. In Dr. Bernadette Marson’s ‘The Relationship Code,’ she digs into seventy-seven elements gnawing at why relationships can crumble or thrive. It’s like a blueprint of human entanglements—a veritable explorer’s guide to the vast, wild creation we...

Continue Reading
Endava Faces Securities Fraud Lawsuit: Investor Implications

Updated Category News Views 6

Endava in Hot Water Over Alleged Misleading Statements Alright, folks, gather around—there's a storm brewing over at Endava with shareholders mightier than the Greek gods, furrowing their brows with intent. You see, Schall, Brown & Schwartz LLP, a firm that practically eats legal challenges for breakfast, is beating the drums of a securities fraud lawsuit. Yep, I'm...

Continue Reading
LBT Unveils Game-Changing Cyclotron for Medical Advances

Updated Category News Views 11

Unveiling the LB-30 Cyclotron at EANM 2026 Life in nuclear medicine never stands still, and once again, Longevous Beamtech (LBT) is stirring the pot with its brand-new LB-30 series medical cyclotron. They rolled out this high-powered beast at the 39th Annual Congress of the European Association of Nuclear Medicine (EANM 2026) in Vienna. Leaning into the 30 MeV energy...

Continue Reading
Kansai Medical Ushers in New Era of Cancer Research

Updated Category News Views 11

Breaking Ground in Cancer Treatment Trials I've seen some thrilling breakthroughs in my time following the pharmaceutical industry, but what Kansai Medical University and Daiichi Sankyo are doing elevates the game. They're rolling out the first patient dose of DS1025 in Osaka, Japan—a move that marks the onset of a global Phase 1 clinical trial. This is no ordinary...

Continue Reading
Dickinson Brands Celebrates Witch Hazel Legacy with Event

Updated Category News Views 19

Witch Hazel's Timeless Appeal You don’t get to celebrate over one and a half centuries of a product without doing something right. Dickinson Brands Inc. is throwing a bash worth noticing as they mark the sixth annual National Witch Hazel Day on October 21st. It’s a head-nod to the versatile witch hazel, a product that’s been part of New England's heritage since the...

Continue Reading

Top 5 Most Recently Viewed Articles

Renova Technology Celebrated for Excellence in PCB Repair

Updated Category News Views 153

Renova Technology Honored as 2025 PCB Repair Services Company Renova Technology has proudly received the recognition as the 2025 PCB Repair Services Company of the Year. This honor, awarded by a knowledgeable panel of industry experts and the editorial board of Semiconductor Review, signifies Renova's outstanding contribution to technology in the PCB repair sector....

Continue Reading
Nykredit Realkredit A/S Issues Supplemental Note for EMTN Program

Updated Category News Views 137

Nykredit Realkredit A/S Introduces Supplement to EMTN Programme Nykredit Realkredit A/S has announced an important development within its financial framework. The company has published a supplement to its joint Euro Medium Term Note Programme (EMTN Programme), which is a key component of its strategic growth. This supplement, identified as number 3, is dated 8 November...

Continue Reading
Boku Experiences Strong Growth Trajectory in Recent Update

Updated Category News Views 280

Boku's Positive Performance Drives Stock Growth Shares of Boku (NASDAQ: BOKU) experienced an increase of 1.8% following the release of a promising trading update for the fiscal year. This positive momentum highlights the company's resilience even in the face of foreign exchange fluctuations. Significant Growth in Total Payment Volume The mobile payments provider reported...

Continue Reading
Greenwave Technology Solutions Secures Major Metal Recycling Deal

Updated Category News Views 143

Greenwave Technology Solutions Secures Major Government Contract Greenwave Technology Solutions, Inc. (Nasdaq: GWAV) is thrilled to announce that it has been awarded a government contract focused on recycling a substantial amount of metal. This groundbreaking contract involves the recycling of 550,000 pounds of non-ferrous metal and is anticipated to significantly boost...

Continue Reading
Understanding LHV Group's Capital Adequacy Strategies

Updated Category News Views 347

LHV Group's Capital Adequacy Review by the ECB Recently, AS LHV Group received important feedback from the European Central Bank (ECB) regarding their Supervisory Review and Evaluation Process (SREP). This review focuses on how well financial institutions manage their capital and risk. Alongside this, the ECB's assessment has resulted in a revision of LHV Group's capital...

Continue Reading