PTOI .. 6.5.19 nothing marked currently nothi

Message Board

Previous

| Next

Post# of 43064

(Total Views: 328)

Posted On: 06/06/2019 7:40:34 AM

Posted By: 4kids

Re: 4kids #41069

PTOI .. 6.5.19

nothing marked
currently nothing claimed

one trade that went off *hidden*
2100/2100 = 100%

hmmmm

interesting add to decoy's rarely adjusting UC ask .. (22100/21100/21600)

in the potential *compliance* arena .. note again ETRF/OTCX not signed on bid

trade ..

13:52:41 0.025 2100 OTO .. hidden

Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.000705 (-2.74 %)AS OF 1:52:41PM ET 06/05/2019

Last Trade 0.025
Trade Time 1:52:41pm ET

Change -0.000705
% Change -2.74%

Bid 0.022
Bid Size 93000

Ask 0.0259
Ask Size 21600

Open 0.025
Day High 0.025
Day Low 0.025
Previous Close
06/04/2019 0.025705
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
06/04/2019 +27.23%

Volume 2,100
Volume (10 day Average) 74,375
Volume (90 day Average) 95,456

Market Capitalization $3.21M
Shares Outstanding 124,756,000

B/A .. volume 2100

NITE 0.022 93,000 09:30
CDEL 0.017 20,000 13:52
GTSM 0.0161 10,000 05/31
CSTI 0.006 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:55

OTCX 0.0259 21,600 09:33
CSTI 0.026 10,000 09:30
GTSM 0.0261 10,000 05/31
NITE 0.029 10,000 05/31
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 13:52
MAXM 200.00 1 07:35