PTOI .. 6.4.19 nothing marked currently nothi

Message Board

Previous

| Next

Post# of 43064

(Total Views: 422)

Posted On: 06/04/2019 5:48:36 PM

Posted By: 4kids

Re: 4kids #41052

PTOI .. 6.4.19

nothing marked
currently nothing claimed

4 trades .. 2 of which go off hidden ..
1 of the 2 hidden trades was for 25000 shares .. hmmm

hidden trades = 31735
31735/37735 = 84.09%

15:25:53 0.025705 25000 OTO .. hidden 6 digit trade
14:16:20 0.02395 6735 OTO .. hidden 5 digit trade
13:34:13 0.0259 1000 OTO .. @ decoy's UC ask .. 22100 *adjusts*
09:30:04 0.0261 5000 OTO .. @ GTSM's ask NC 10000

Detailed Quote: PTOI
PLASTIC2OIL INC
0.025705Up 0.000705 (2.82 %)AS OF 3:25:53PM ET 06/04/2019

Last Trade 0.025705
Trade Time 3:25:53pm ET

Change 0.000705
% Change 2.82%

Bid 0.022
Bid Size 93000

Ask 0.0259
Ask Size 21100

Open 0.0261
Day High 0.0261 .. .00215 *liquidity*
Day Low 0.02395
Previous Close
06/03/2019 0.025
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
06/03/2019 +18.48%

Volume 37,735
Volume (10 day Average) 71,451
Volume (90 day Average) 95,037

Market Capitalization $3.12M
Shares Outstanding 124,756,000

B/A .. volume 37735 .. note @ open GTSM was on *ask* .. UC by CSTI .. UC by decoy OTCX

NITE 0.022 93,000 09:30
CDEL 0.017 22,000 09:53
GTSM 0.0161 10,000 05/31
CSTI 0.006 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:50

OTCX 0.0259 21,100 13:34
CSTI 0.026 10,000 09:30
GTSM 0.0261 10,000 05/31
NITE 0.029 10,000 05/31
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 09:53
MAXM 200.00 1 07:35