curious to see today's *volume* (if any) sure wo
Post# of 43064
Quote:
curious to see today's *volume* (if any)
sure would be nice to know why an *entity* has wanted to amp PTOI's volume avgs since late January ~
note PTOI *volume days* since January 2019 ..
Date Open High Low Close Volume
06/04/2019 0.0261 0.0261 0.0239 0.0257 37,735
06/03/2019 0.025 0.025 0.025 0.025 115,000
05/31/2019 0.026 0.0261 0.025 0.0261 25,698
05/30/2019 0.029 0.029 0.0192 0.0192 13,620
05/29/2019 0.0242 0.0242 0.0242 0.0242 4,650
05/28/2019 0.0289 0.029 0.017 0.0279 258,972
05/24/2019 0.0171 0.0239 0.0171 0.0239 39,424
05/23/2019 0.0288 0.0288 0.0171 0.0206 12,634
05/22/2019 0.028 0.0288 0.022 0.0288 7,550
05/21/2019 0.025 0.025 0.02 0.0209 228,464
05/20/2019 0.0171 0.0249 0.0171 0.0249 8,500
05/17/2019 0.02 0.0249 0.017 0.0249 25,950
05/16/2019 0.0225 0.0249 0.0225 0.0247 3,350
05/15/2019 0.02 0.0249 0.02 0.02 6,100
05/14/2019 0.02 0.025 0.02 0.0225 42,789
05/13/2019 0.0201 0.0249 0.02 0.0249 20,000
05/10/2019 0.025 0.025 0.021 0.0239 10,748
05/09/2019 0.0259 0.0259 0.0259 0.0259 00
05/08/2019 0.021 0.0259 0.0203 0.0259 10,405
05/07/2019 0.0349 0.0349 0.02 0.0249 15,867
05/06/2019 0.03 0.031 0.02 0.02 29,800
05/03/2019 0.0274 0.0274 0.0207 0.0248 30,750
05/02/2019 0.0216 0.0217 0.018 0.018 63,366
05/01/2019 0.0236 0.0236 0.0236 0.0236 00
04/30/2019 0.0188 0.0236 0.0181 0.0236 21,500
04/29/2019 0.035 0.035 0.0181 0.0241 25,265
04/26/2019 0.0213 0.0289 0.018 0.0289 51,600
04/25/2019 0.0232 0.0297 0.0232 0.0297 30,215
04/24/2019 0.0162 0.019 0.0162 0.019 25,400
04/23/2019 0.02 0.0201 0.0165 0.02 112,550
04/22/2019 0.0259 0.0259 0.02 0.02 148,100
04/18/2019 0.03 0.03 0.021 0.0259 106,499
04/17/2019 0.028 0.03 0.028 0.03 20,400
04/16/2019 0.0308 0.0308 0.028 0.028 89,733
04/15/2019 0.0312 0.0324 0.03 0.032 84,999
04/12/2019 0.0295 0.0327 0.029 0.03 39,122
04/11/2019 0.0329 0.0329 0.03 0.03 55,315
04/10/2019 0.033 0.033 0.0328 0.0328 69,524
04/09/2019 0.035 0.035 0.0328 0.0328 62,019
04/08/2019 0.039 0.045 0.0261 0.0345 249,945
04/05/2019 0.0295 0.049 0.0295 0.042 608,137
04/04/2019 0.02 0.0399 0.02 0.0295 463,154
04/03/2019 0.021 0.021 0.02 0.02 96,214
04/02/2019 0.02 0.0215 0.02 0.02 62,048
04/01/2019 0.019 0.0204 0.019 0.0204 77,840
03/29/2019 0.0204 0.0204 0.015 0.0195 296,637
03/28/2019 0.018 0.0203 0.016 0.018 69,077
03/27/2019 0.019 0.0202 0.015 0.017 174,000
03/26/2019 0.0199 0.0215 0.018 0.019 121,037
03/25/2019 0.018 0.02 0.018 0.02 90,079
03/22/2019 0.0199 0.0199 0.0117 0.016 155,516
03/21/2019 0.0198 0.02 0.0121 0.0199 71,120
03/20/2019 0.02 0.02 0.0176 0.0176 24,740
03/19/2019 0.0225 0.0225 0.0176 0.0176 10,800
03/18/2019 0.02 0.0225 0.0151 0.0151 98,000
03/15/2019 0.0189 0.02 0.0144 0.0189 9,744
03/14/2019 0.022 0.0232 0.0216 0.0232 48,450
03/13/2019 0.019 0.02 0.0174 0.02 42,900
03/12/2019 0.0165 0.019 0.0141 0.0141 66,363
03/11/2019 0.0132 0.021 0.0132 0.02 41,750
03/08/2019 0.0249 0.0249 0.011 0.0248 30,055
03/07/2019 0.0249 0.0249 0.0249 0.0249 3,700
03/06/2019 0.025 0.025 0.0219 0.0219 5,960
03/05/2019 0.0273 0.0273 0.0161 0.0161 111,848
03/04/2019 0.024 0.024 0.0197 0.024 117,223
03/01/2019 0.0225 0.024 0.0225 0.024 23,550
02/28/2019 0.024 0.024 0.024 0.024 1,000
02/27/2019 0.025 0.025 0.02 0.024 178,052
02/26/2019 0.0285 0.0335 0.024 0.024 44,392
02/25/2019 0.0318 0.0361 0.0285 0.0285 49,790
02/22/2019 0.035 0.0375 0.0281 0.035 55,165
02/21/2019 0.036 0.04 0.0281 0.0281 29,210
02/20/2019 0.045 0.045 0.03 0.0311 99,173
02/19/2019 0.032 0.042 0.028 0.042 134,295
02/15/2019 0.031 0.031 0.03 0.03 5,000
02/14/2019 0.0348 0.0348 0.03 0.03 135,850
02/13/2019 0.0305 0.0305 0.0305 0.0305 500
02/12/2019 0.034 0.035 0.027 0.0275 157,065
02/11/2019 0.04 0.04 0.027 0.027 21,300
02/08/2019 0.031 0.04 0.027 0.0295 602,891
02/07/2019 0.039 0.039 0.027 0.027 71,182
02/06/2019 0.03 0.03 0.025 0.03 104,791
02/05/2019 0.035 0.04 0.025 0.025 16,182
02/04/2019 0.024 0.035 0.024 0.0346 58,558
02/01/2019 0.03 0.05 0.024 0.03 312,371
01/31/2019 0.0347 0.0347 0.022 0.029 144,550
01/30/2019 0.02 0.025 0.014 0.025 48,300
01/29/2019 0.0113 0.08 0.0103 0.02 1,046,642 .. most *volume* since 6/17
01/28/2019 0.0091 0.0114 0.0091 0.0107 76,474
01/25/2019 0.0104 0.0104 0.01 0.0104 74,809
01/24/2019 0.0085 0.0085 0.0085 0.0085 00
01/23/2019 0.0089 0.0089 0.0085 0.0085 2,440
01/22/2019 0.0104 0.0104 0.0085 0.0085 39,202
01/18/2019 0.0086 0.0102 0.0086 0.0102 3,954
01/17/2019 0.0086 0.0086 0.0086 0.0086 00
01/16/2019 0.0086 0.0086 0.0086 0.0086 5,000
01/15/2019 0.009 0.0114 0.008 0.0114 77,059
01/14/2019 0.0092 0.0092 0.0092 0.0092 00
01/11/2019 0.0099 0.0099 0.0092 0.0092 10,672
01/10/2019 0.0119 0.0119 0.0082 0.0107 43,825
01/09/2019 0.0118 0.0118 0.0118 0.0118 00
01/08/2019 0.0114 0.0118 0.01 0.0118 59,229
01/07/2019 0.0118 0.0118 0.0118 0.0118 00
01/04/2019 0.0118 0.0118 0.0113 0.0118 13,500
01/03/2019 0.0113 0.0113 0.0113 0.0113 00
01/02/2019 0.0086 0.0113 0.0086 0.0113 5,975
4kids
(0)
(0)