20190529|PTOI|3550|0|4650|O 76.34% 3550 = 3550

Message Board

Previous

| Next

Post# of 43064

(Total Views: 236)

Posted On: 05/29/2019 6:00:58 PM

Posted By: 4kids

Re: 4kids #41040

20190529|PTOI|3550|0|4650|O 76.34%
3550 = 3550

hidden trade = 1100
1100/4650 = 23.65%

long's buy @ *ask* .. 3550 ..
goes off @ CSTI's *jumped bid* ..
adjusts *jumped bid* (30000 to 27500) and gets marked

NR = just a few probs

trades ..

15:34:41 0.0242 3550 OTO .. long's buy .. goes off @ CSTI's *bid .. adjusts .. marked
09:33:40 0.02415 1100 OTO .. hidden

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0242Down -0.0037 (-13.26 %)AS OF 3:34:41PM ET 05/29/2019

Last Trade 0.0242
Trade Time 3:34:41pm ET

Change -0.0037
% Change -13.26%

Bid 0.0242
Bid Size 27500

Ask 0.0289
Ask Size 22100

Open 0.02415
Day High 0.0242 .. .00005 *liquidity*
Day Low 0.02415
Previous Close
05/28/2019 0.0279
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/28/2019 +69.09%

Volume 4,650
Volume (10 day Average) 63,373
Volume (90 day Average) 93,777

Market Capitalization $3.48M
Shares Outstanding 124,756,000

B/A .. volume 4650

CSTI 0.0242 27,500 15:34
GTSM 0.0192 10,000 07:30
NITE 0.018 10,000 05/28
CDEL 0.017 20,000 10:04
MAXM 0.0001 10,000 07:35
OTCX U 0 10:04
ETRF U 0 11:15

OTCX 0.0289 22,100 09:33
NITE 0.029 25,300 09:30
CDEL 0.029 10,000 10:04
GTSM 0.03 10,000 05/28
ETRF 0.035 10,000 11:15
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35