PTOI .. 5.30.19 nothing marked currently not

Message Board

Previous

| Next

Post# of 43066

(Total Views: 425)

Posted On: 05/30/2019 6:39:58 PM

Posted By: 4kids

Re: 4kids #41041

PTOI .. 5.30.19

nothing marked
currently nothing claimed

15:56:17 0.0192 9451 OTO .. @ GTSM's bid .. relo/s bid x2
09:30:01 0.029 4169 OTO .. @ NN's *ask* adjusts 25300 to 21131

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0192Down -0.005 (-20.66 %)AS OF 3:56:17PM ET 05/30/2019

Last Trade 0.0192
Trade Time 3:56:17pm ET

Change -0.005
% Change -20.66%

Bid 0.022
Bid Size 87000

Ask 0.0247
Ask Size 22100

Open 0.029
Day High 0.029 .. .0098c *liquidity*
Day Low 0.0192
Previous Close
05/29/2019 0.0242
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/29/2019 +42.35%

Volume 13,620
Volume (10 day Average) 59,559
Volume (90 day Average) 93,829

Market Capitalization $3.02M
Shares Outstanding 124,756,000

B/A .. volume 13620
reminder GTSM (CANT)
note .. ETRF (Bid) .. day 3 ..
& CSTI (Ask) .. yesterday ..

CSTI 0.146 49,000 09:30

& CSTI (Ask) .. today ..

CSTI 0.0486 20,000 09:30

GTSM 0.022 87,000 15:58
NITE 0.017 300,000 12:44
CDEL 0.017 22,500 09:30
CSTI 0.0033 200,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 13:56
OTCX U 0 15:58

OTCX 0.0247 22,100 15:56
GTSM 0.0261 10,000 15:56
NITE 0.029 21,131 09:30
CDEL 0.029 10,000 09:30
CSTI 0.0486 20,000 09:30
ETRF 0.08 30,000 13:56
MAXM 200.00 1 07:35