20190528|PTOI|41571|0|258972|O 16.05% 41571 = 28571/10000

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41039
282
20190528|PTOI|41571|0|258972|O 16.05%
41571 = 28571/10000 throw a dart as to which one/3000

interesting volume day on PTOI
even more interesting imo PTOI allowed to close *green* on *volume* ..

hmmmm

currently nothing claimed ..

2 hidden trades = 20400
20400/258972 .. 7.8%

interesting to watch ETRF on bid today .. every time ETRF relo/d
up on PTOI's *bid* .. decoy OTCX jumped them ..

hmmm

speaking of bids .. it's been a while but take a gander @ PTOI's bid side today ..

PTOI's Bid @ EOD ..


OTCX 0.0201 15,000 14:36
ETRF 0.02 30,000 14:36
GTSM 0.0192 41,053 13:44
NITE 0.018 20,000 11:04
CDEL 0.018 17,000 14:47
CSTI 0.016 20,000 09:30
MAXM 0.0001 10,000 07:35


PTOI's Bid @ 9:39AM (approx)

NITE 0.017 303,500 09:30
CDEL 0.017 15,000 09:33
CSTI 0.016 20,000 09:30
GTSM 0.016 10,000 05/22
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:00


trades .. hmmm .. spot the *overlaps*



15:36:51 0.0279 3584 OTO .. @ decoy's *ask* shockingly it adjusted
15:34:54 0.0201 182 OTO .. @ decoy's jumped bid NC 15000
15:01:17 0.0201 2000 OTO .. @ decoy's jumped bid NC 15000
12:52:39 0.0191 2899 OTO .. @ decoy's jumped bid NC 15000
12:52:32 0.0191 2100 OTO .. @ decoy's jumped bid NC 15000
11:30:54 0.0279 10000 OTO .. @ decoy's *ask* NC 23800
11:17:36 0.0279 7000 OTO .. @ decoy's *ask* .. NC 23800 .. note 3000 + 7000 = 10000
10:38:08 0.021 3000 OTO .. @ NN's jumped bid .. relo/s bid .. marked
10:32:30 0.021 9800 OTO .. hmmm 9800 @ NN's jumped bid NC (10000)
10:31:38 0.0279 70000 OTO .. @ decoy OTCX's *ask* .. NC 23800
09:51:21 0.027 28571 OTO .. @ CDEL's UC ask of 29000 .. relo/s ask to 0279 .. marked
09:32:04 0.029 74700 OTO .. @ NN's ask .. 100k adjusts to 25300 (74700/4900/10000/10400 = 100000)
09:31:46 0.0289 4900 OTO .. @ *ask* GTSM .. relo/s ask to NN @ 029
09:31:38 0.02295 10000 OTO .. hidden .. imo marked
09:31:38 0.0289 10000 OTO .. @ *ask* GTSM (NC 10000)
09:30:11 0.017 4345 OTO .. @ *bid* .. 5491 + 4345 = 9836
09:30:11 0.017 5491 OTO .. @ *bid*
09:30:07 0.02885 10400 OTO .. hidden


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0279Up 0.004 (16.74 %)AS OF 3:36:51PM ET 05/28/2019


Last Trade 0.0279
Trade Time 3:36:51pm ET

Change 0.004
% Change 16.74%


Bid 0.0201
Bid Size 15000

Ask 0.0279
Ask Size 20216


Open 0.02885
Day High 0.029 .. .012c *liquidity*
Day Low 0.017
Previous Close
05/24/2019 0.0239

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008


Price Performance (Last 52 Weeks)
05/24/2019 +40.59%


Volume 258,972
Volume (10 day Average) 39,476
Volume (90 day Average) 90,955


Market Capitalization $2.98M
Shares Outstanding 124,756,000

B/A .. volume 258972

OTCX 0.0201 15,000 14:36
ETRF 0.02 30,000 14:36
GTSM 0.0192 41,053 13:44
NITE 0.018 20,000 11:04
CDEL 0.018 17,000 14:47
CSTI 0.016 20,000 09:30
MAXM 0.0001 10,000 07:35

OTCX 0.0279 20,216 15:36
NITE 0.029 25,300 09:32
CDEL 0.029 10,000 14:47
GTSM 0.03 10,000 09:31
ETRF 0.08 30,000 09:30
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35


will update accordingly ..


4kids



Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fermi's Founder Pushes for Board Overhaul: What's Next?

Updated Category News Views 3

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

Continue Reading
NYSE Reflects on 9/11: Honoring Lives and Legacy

Updated Category News Views 5

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

Continue Reading
High-Grade Copper Spurs Optimism for PolarX in Alaska

Updated Category News Views 4

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...

Continue Reading
2026 Buy-Side Index Reveals State Market Variance

Updated Category News Views 6

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Continue Reading
Melissa Rivers Brings Her Wit Back to Emmys Carpet

Updated Category News Views 11

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...

Continue Reading
Oil Markets Shift Focus: Pipelines Trump Drilling

Updated Category News Views 6

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

Continue Reading
Americas Cardroom's Poker Series Hits $7.2M Haul

Updated Category News Views 4

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Continue Reading
Supply Maverick Simplifies Global Shipping Processes

Updated Category News Views 4

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

Continue Reading
Lick the Plate Hits 2,000 Shows with Clown Band

Updated Category News Views 5

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

Continue Reading
Sustainability Investments: $17 Trillion Wager Faces Divergence

Updated Category News Views 3

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Continue Reading

Top 5 Most Recently Viewed Articles

KalVista Pharmaceuticals Grants Equity Incentives to New Employees

Updated Category News Views 65

KalVista Pharmaceuticals, Inc. (NASDAQ: KALV) stirred some chatter back when they granted inducement options to six newly hired employees. This was all part of their plan to snag top talent while keeping the growth engine humming in the cutthroat pharmaceutical sector. Inducement Options Breakdown: Strategy or Desperation? The board's compensation committee greenlit a...

Continue Reading
Powerball Jackpot Hits $1 Billion: A Historic Milestone

Updated Category News Views 150

Powerball Jackpot Reaches a New Milestone As summer days turn into autumn, lottery enthusiasts across the country are feeling a surge of excitement with the Powerball jackpot climbing to an impressive estimated $1 billion. This substantial prize marks just the sixth instance in the game's history where the jackpot has surpassed the billion-dollar milestone, capturing...

Continue Reading
Motion Secures Major Funding to Enhance Creative Analytics Platform

Updated Category News Views 91

Update on Motion's Funding Success Motion, a top player in the realm of creative analytics and research, has recently captured attention with an important announcement. The company has successfully raised $30 million USD in Series B funding, which will significantly boost its services for creative strategists. This funding round was led by Inovia, with key contributions...

Continue Reading
Rubicon Organics Achieves Crucial Certification for Global Markets

Updated Category News Views 144

Rubicon Organics Secures Key Certification for Export Rubicon Organics Inc. (TSXV: ROMJ) (OTCQX: ROMJF) is thrilled to announce a significant milestone in its journey as a premium cannabis producer. The company has been awarded the IMC-G.A.P. Equivalency Certification by Control Union, establishing itself as a serious player on the international cannabis stage....

Continue Reading
Leadership Change at STERIS: Michael Tokich Retires as CFO

Updated Category News Views 132

Leadership Changes at STERIS In a significant announcement, STERIS plc (NYSE: STE) shared that long-time Chief Financial Officer (CFO) Michael J. Tokich will be succeeded by Karen L. Burton, currently the Chief Accounting Officer. This transition comes after Tokich's impressive 17-year tenure as CFO, during which he played a pivotal role in the company's growth and...

Continue Reading