20190528|PTOI|41571|0|258972|O 16.05% 41571 = 285
Post# of 43064
41571 = 28571/10000 throw a dart as to which one/3000
interesting volume day on PTOI
even more interesting imo PTOI allowed to close *green* on *volume* ..
hmmmm
currently nothing claimed ..
2 hidden trades = 20400
20400/258972 .. 7.8%
interesting to watch ETRF on bid today .. every time ETRF relo/d
up on PTOI's *bid* .. decoy OTCX jumped them ..
hmmm
speaking of bids .. it's been a while but take a gander @ PTOI's bid side today ..
PTOI's Bid @ EOD ..
OTCX 0.0201 15,000 14:36
ETRF 0.02 30,000 14:36
GTSM 0.0192 41,053 13:44
NITE 0.018 20,000 11:04
CDEL 0.018 17,000 14:47
CSTI 0.016 20,000 09:30
MAXM 0.0001 10,000 07:35
PTOI's Bid @ 9:39AM (approx)
NITE 0.017 303,500 09:30
CDEL 0.017 15,000 09:33
CSTI 0.016 20,000 09:30
GTSM 0.016 10,000 05/22
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:00
trades .. hmmm .. spot the *overlaps*
15:36:51 0.0279 3584 OTO .. @ decoy's *ask* shockingly it adjusted
15:34:54 0.0201 182 OTO .. @ decoy's jumped bid NC 15000
15:01:17 0.0201 2000 OTO .. @ decoy's jumped bid NC 15000
12:52:39 0.0191 2899 OTO .. @ decoy's jumped bid NC 15000
12:52:32 0.0191 2100 OTO .. @ decoy's jumped bid NC 15000
11:30:54 0.0279 10000 OTO .. @ decoy's *ask* NC 23800
11:17:36 0.0279 7000 OTO .. @ decoy's *ask* .. NC 23800 .. note 3000 + 7000 = 10000
10:38:08 0.021 3000 OTO .. @ NN's jumped bid .. relo/s bid .. marked
10:32:30 0.021 9800 OTO .. hmmm 9800 @ NN's jumped bid NC (10000)
10:31:38 0.0279 70000 OTO .. @ decoy OTCX's *ask* .. NC 23800
09:51:21 0.027 28571 OTO .. @ CDEL's UC ask of 29000 .. relo/s ask to 0279 .. marked
09:32:04 0.029 74700 OTO .. @ NN's ask .. 100k adjusts to 25300 (74700/4900/10000/10400 = 100000)
09:31:46 0.0289 4900 OTO .. @ *ask* GTSM .. relo/s ask to NN @ 029
09:31:38 0.02295 10000 OTO .. hidden .. imo marked
09:31:38 0.0289 10000 OTO .. @ *ask* GTSM (NC 10000)
09:30:11 0.017 4345 OTO .. @ *bid* .. 5491 + 4345 = 9836
09:30:11 0.017 5491 OTO .. @ *bid*
09:30:07 0.02885 10400 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0279Up 0.004 (16.74 %)AS OF 3:36:51PM ET 05/28/2019
Last Trade 0.0279
Trade Time 3:36:51pm ET
Change 0.004
% Change 16.74%
Bid 0.0201
Bid Size 15000
Ask 0.0279
Ask Size 20216
Open 0.02885
Day High 0.029 .. .012c *liquidity*
Day Low 0.017
Previous Close
05/24/2019 0.0239
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/24/2019 +40.59%
Volume 258,972
Volume (10 day Average) 39,476
Volume (90 day Average) 90,955
Market Capitalization $2.98M
Shares Outstanding 124,756,000
B/A .. volume 258972
OTCX 0.0201 15,000 14:36
ETRF 0.02 30,000 14:36
GTSM 0.0192 41,053 13:44
NITE 0.018 20,000 11:04
CDEL 0.018 17,000 14:47
CSTI 0.016 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX 0.0279 20,216 15:36
NITE 0.029 25,300 09:32
CDEL 0.029 10,000 14:47
GTSM 0.03 10,000 09:31
ETRF 0.08 30,000 09:30
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)