IPIX .. 5.24.19 DRS % .. 135101/463032 .. 29.1
Post# of 72440
DRS % .. 135101/463032 .. 29.17%
5000 t trade AH's bypasses %
Hidden trades .. 25180/463032 .. 5.43% .. (yesterday 4.98%)
(does not include the 5000 t trade AH/s)
Liquidity .. .03c (HOD 28c/LOD 25c)
.. a week of mostly resetting (washed trades) by NR (non retail) .. *imo*
as i'd noted last year .. my expectation is that NR will try to control aspects
specific to IPIX (PPS) .. doing what i refer to as a laddered take up .. laddered
take ups are done by moving IPIX up a higher % .. b4 resetting IPIX back down
a lesser % .. say like closing IPIX last Friday @ 25c .. taking IPIX up this week
to 30c .. then closing IPIX @ say 27c (anything above 25c would work)
this works as long as NR can control IPIX (stock) based on the *news and filings* issued by Innovation Pharma
as most could observe .. NR came close to losing IPIX on NRs' own *take up/set up* of 5.6.19 and 5.7.19
i expect the next round of Innovation Pharma's news is accompanied by NRs' *volume* of picking off GTCs .. think of dominoes ..
key areas worth noting *imo* re: *volume* remain @ 70c .. 1.25/2.50 and 5.00~
trades .. volume maintenance remains an issue and significant *utilization* of
decoys on IPIX .. this week & this month *imo* .. next MM Monthly out approx by 6.10.19
UC = undercut
NC = no change
Hidden = trade goes off between best bid and best ask
16:02:17 0.2631 5000 OTO .. t trade
15:59:55 0.27 299 OTO .. @ relo/d ask .. NC (60000)
15:58:06 0.265 2500 OTO .. @ ask .. relo/s ask
15:56:18 0.2635 1500 OTO .. hidden
15:50:44 0.26 5943 OTO .. @ bid (10k)
15:50:36 0.26 4057 OTO .. @ bid (10k)
15:50:34 0.26 2500 OTO .. @ bid
15:50:24 0.26 2500 OTO .. @ bid
15:49:36 0.26 2500 OTO .. @ bid
15:49:26 0.26 2500 OTO .. @ bid
15:49:16 0.26 2500 OTO .. @ bid
15:49:06 0.26 2500 OTO .. @ relo/d bid
15:35:32 0.265 5000 OTO .. @ UC ask
15:19:53 0.269 5000 OTO .. @ ask
15:19:53 0.2677 5000 OTO .. hidden
15:18:48 0.269 5000 OTO .. @ relo/d ask
15:16:03 0.269 5200 OTO .. @ jumped bid ..
15:15:47 0.269 2500 OTO .. @ ask
15:14:24 0.262 5000 OTO .. @ bid
15:09:33 0.269 688 OTO .. @ relo/d ask
15:09:27 0.2677 10000 OTO .. @ ask .. relo/s ask to 269c
15:06:24 0.2677 9250 OTO .. @ relo/d ask (19)
15:03:39 0.262 1500 OTO .. @ jumped bid
15:03:26 0.265 19232 OTO .. @ ask .. relo/s ask to 2677c (19)
15:01:38 0.2635 5000 OTO .. hidden
15:00:36 0.255 93 OTO .. @ bid
14:59:37 0.265 5000 OTO .. @ ask
14:56:58 0.265 5000 OTO .. @ ask
14:55:37 0.255 150 OTO .. @ bid
14:44:48 0.265 2500 OTO .. @ ask
14:44:48 0.265 2500 OTO .. @ relo/d ask
14:43:11 0.255 6366 OTO .. @ relo/d bid
14:43:10 0.26 3634 OTO .. @ jumped bid
14:42:28 0.2625 500 OTO .. hidden
14:39:49 0.258 2500 OTO .. @ UC ask
14:34:45 0.255 1000 OTO .. @ bid
14:20:21 0.26 2400 OTO .. @ UC ask
14:18:53 0.255 2350 OTO .. @ bid
13:58:30 0.255 3900 OTO .. @ bid
13:58:29 0.255 100 OTO .. @ relo/d bid
13:48:10 0.26 600 OTO .. hidden
13:48:03 0.26 4339 OTO .. @ bid .. relo/s bid
13:47:58 0.26 2500 OTO .. @ bid
13:47:50 0.26 61 OTO .. @ bid
13:47:48 0.26 7500 OTO .. @ bid
13:42:31 0.26 5000 OTO .. @ bid
13:25:32 0.27 6200 OTO .. @ ask
13:25:32 0.27 6200 OTO .. @ ask
13:21:44 0.27 5000 OTO .. @ ask
13:07:25 0.27 10000 OTO .. @ ask
13:06:49 0.27 7700 OTO .. @ ask
12:49:50 0.27 7700 OTO .. hidden
12:48:08 0.26 8400 OTO .. @ bid
12:48:05 0.26 7300 OTO .. @ bid
12:47:26 0.26 2500 OTO .. @ bid
12:47:26 0.26 1150 OTO .. @ bid
12:16:31 0.27 3200 OTO .. @ ask
12:14:35 0.27 3200 OTO .. @ ask
12:12:42 0.27 3200 OTO .. @ UC ask
12:00:07 0.2601 781 OTO .. hidden
11:42:31 0.2797 10000 OTO .. @ relo/d ask
11:33:34 0.26 10000 OTO .. @ bid
11:32:45 0.26 2400 OTO .. @ jumped bid
11:32:41 0.26 5000 OTO .. @ UC ask .. relo/s ask to 2797c
11:32:36 0.26 2500 OTO .. @ UC ask
11:26:46 0.26 1000 OTO .. @ UC ask
11:24:16 0.25 2500 OTO .. @ bid .. LOD
11:24:14 0.25 2500 OTO .. @ bid .. LOD
11:18:43 0.25 7100 OTO .. @ bid .. LOD
11:18:40 0.25 400 OTO .. @ bid .. LOD
11:03:39 0.25 2500 OTO .. @ bid .. LOD
11:03:39 0.25 2500 OTO .. @ bid .. LOD
11:03:35 0.25 28400 OTO .. @ bid .. LOD
11:03:27 0.25 2400 OTO .. @ bid .. LOD
11:03:02 0.25 2000 OTO .. @ bid .. LOD
11:01:17 0.252 4000 OTO .. @ relo/d bid .. relo/s bid
11:01:04 0.255 2500 OTO .. @ bid .. relo/s bid
11:00:42 0.255 1000 OTO .. @ bid
11:00:05 0.255 2500 OTO .. @ bid
10:49:00 0.255 9842 OTO .. @ bid
10:40:45 0.255 333 OTO .. @ bid
10:40:45 0.255 2500 OTO .. @ bid
10:40:35 0.255 3167 OTO .. @ relo/d bid
10:36:25 0.265 5000 OTO .. @ jumped bid .. relo/s bid
10:34:49 0.27 4000 OTO .. @ ask
10:32:30 0.27 9000 OTO .. @ ask
10:30:03 0.27 4000 OTO .. @ ask
10:29:58 0.27 1000 OTO .. @ ask
10:25:04 0.27 631 OTO .. @ UC ask
10:18:40 0.255 2500 OTO .. @ relo/d bid
10:18:16 0.26 2500 OTO .. @ bid .. relo/s bid
10:18:12 0.26 2800 OTO .. @ relo/d bid
10:18:09 0.265 2500 OTO .. @ jumped bid
10:18:05 0.26 10000 OTO .. @ relo/d bid
10:17:56 0.265 5000 OTO .. @ bid .. relo/s bid
10:17:29 0.2663 3000 OTO .. hidden
10:17:01 0.265 5000 OTO .. @ bid
10:10:57 0.265 2499 OTO .. @ bid
10:10:48 0.265 2500 OTO .. @ bid
10:08:42 0.265 7723 OTO .. @ bid
10:07:26 0.265 375 OTO .. @ bid
09:43:46 0.27 50 OTO .. hidden
09:43:04 0.265 1550 OTO .. @ bid
09:42:54 0.265 9951 OTO .. @ relo/d bid (10k)
09:42:47 0.27 49 OTO .. hidden
09:42:10 0.275 50 OTO .. @ UC ask
09:41:50 0.27 1000 OTO .. hidden
09:33:59 0.27 2800 OTO .. @ bid
09:33:56 0.27 2500 OTO .. @ bid
09:33:56 0.27 2500 OTO .. @ bid
09:33:46 0.27 10000 OTO .. @ relo/d bid
09:33:26 0.275 19 OTO .. @ bid
09:30:17 0.275 6300 OTO .. @ bid
09:30:07 0.28 1000 OTO .. @ ask NC 12500 .. HOD
09:30:01 0.2705 10000 OTO ..targeted trade .. bid @ 275c
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.27Down -0.00525 (-1.91 %)AS OF 3:59:55PM ET 05/24/2019
Last Trade 0.27
Trade Time 3:59:55pm ET
Change -0.00525
% Change -1.91%
Bid 0.26
Bid Size 2500
Ask 0.28
Ask Size 2500
Open 0.2705
Day High 0.28 .. .03c *liquidity*
Day Low 0.25
Previous Close
05/23/2019 0.27525
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/23/2019 -43.01%
Volume 468,032
Volume (10 day Average) 1,370,333
Volume (90 day Average) 564,710
Market Capitalization $52.88M
Shares Outstanding 192,132,000
B/A .. volume 463032 (@ EOD pre t trade)
GTSM 0.26 2,500 15:14
ETRF 0.255 2,500 13:58
NITE 0.255 2,500 15:50
CDEL 0.25 75,808 15:58
CFGN 0.245 2,500 10:18
OTCX 0.23 10,000 10:23
CSTI 0.221 5,700 12:48
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
VNDM 0.07 10,000 05/23
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.025 10,000 07:35
DBOX U 0 01/22
INTL U 0 05/23
CDEL 0.27 60,000 15:58
NITE 0.28 6,500 15:58
ETRF 0.28 6,000 14:43
CFGN 0.30 2,500 05/23
GTSM 0.3444 2,500 15:03
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
CSTI 0.49 50,000 15:49
VNDM 0.53 1,000 05/23
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 01/22
INTL U 0 05/23
a safe .. enjoyable and memorable Memorial Day Weekend to all Innovation Pharma investors
4kids
(6)
(1)