IPIX .. 5.23.19 DRS % .. 273558/670784 .. 40.78
Post# of 72445
DRS % .. 273558/670784 .. 40.78%
Hidden trades .. 33430/670784 .. 4.98%
Liquidity .. .0264c (HOD 30/LOD 2736c)
trades .. more of the same .. resetting (washed trades) .. volume maintenance
on the 90 day .. not so the 10 day .. the now by rote *effort* making the bid
become the UC ask .. multiple x over .. and the concentration of *volume*
done in front half of the day vs the back half
15:59:45 0.27525 500 OTO .. hidden
15:59:45 0.28 201 OTO .. @ ask
15:59:18 0.2753 100 OTO .. hidden
15:58:54 0.28 1500 OTO .. @ ask
15:58:44 0.2753 1000 OTO .. hidden
15:53:32 0.28 250 OTO .. @ ask
15:47:48 0.275 8700 OTO .. @ bid
15:47:45 0.275 2500 OTO .. @ bid
15:46:55 0.275 1282 OTO .. @ bid
15:35:53 0.28 358 OTO .. @ ask
15:14:49 0.28 3000 OTO .. @ ask
15:14:45 0.275 30000 OTO .. @ bid
15:14:40 0.28 1415 OTO .. @ ask
15:11:59 0.275 7500 OTO .. @ bid
15:00:38 0.28 50 OTO .. @ ask
14:59:17 0.2736 1000 OTO .. hidden .. LOD
14:56:59 0.2776 6500 OTO .. hidden
14:56:59 0.28 3500 OTO .. @ UC ask
14:50:48 0.275 223 OTO .. @ bid
14:50:45 0.275 4000 OTO .. @ bid
14:32:15 0.275 5927 OTO .. @ bid
14:32:06 0.275 2500 OTO .. @ bid
13:59:52 0.275 14850 OTO .. @ bid
13:23:06 0.28 1900 OTO .. @ bid
13:23:03 0.28 8100 OTO .. @ bid
13:22:55 0.28 4800 OTO .. @ bid
13:19:30 0.28 200 OTO .. @ bid
13:03:25 0.28 10000 OTO .. hidden
12:58:20 0.28 40000 OTO .. @ bid
12:50:33 0.285 1100 OTO .. @ ask
12:09:40 0.28 3035 OTO .. @ bid
12:09:33 0.28 25000 OTO .. @ bid
12:09:24 0.28 5000 OTO .. @ bid
12:02:16 0.28 7500 OTO .. @ bid
12:01:34 0.285 2415 OTO .. @ UC ask
12:00:04 0.28 5000 OTO .. @ relo/d bid
11:52:45 0.285 500 OTO .. @ jumped bid
11:48:47 0.285 4500 OTO .. @ UC ask
11:38:06 0.28 10965 OTO .. @ bid
11:38:03 0.28 9035 OTO .. @ relo/d bid
11:37:02 0.281 2500 OTO .. @ bid
11:35:10 0.281 2600 OTO .. @ relo/d bid
11:35:06 0.2812 600 OTO .. hidden
11:35:06 0.283 2400 OTO .. hidden
11:27:44 0.283 50 OTO .. hidden
11:25:16 0.29 375 OTO .. @ ask
11:11:59 0.29 4000 OTO .. @ relo/d ask
11:03:00 0.285 998 OTO .. @ UC ask .. relo/s ask
11:00:36 0.285 2500 OTO .. @ jumped bid
11:00:21 0.285 2500 OTO .. @ UC ask
10:51:53 0.285 2500 OTO .. @ bid
10:50:12 0.285 5000 OTO .. @ relo/d bid
10:38:03 0.285 5000 OTO .. @ relo/d bid
10:37:50 0.29 100 OTO .. @ UC ask (% signal)
10:37:15 0.2875 3000 OTO .. hidden
10:37:07 0.2875 1000 OTO .. hidden
10:31:35 0.29 2482 OTO .. @ bid
10:31:31 0.29 13818 OTO .. @ relo/d bid
10:23:18 0.295 8000 OTO .. @ bid
10:23:12 0.295 2000 OTO .. @ jumped bid
10:23:03 0.30 1182 OTO .. @ ask .. HOD .. turn
10:21:56 0.30 16000 OTO .. @ ask .. HOD
10:21:46 0.30 7818 OTO .. @ ask .. HOD
10:18:35 0.30 1550 OTO .. @ ask .. HOD
10:18:35 0.30 8450 OTO .. @ ask .. HOD
10:18:28 0.30 10000 OTO .. @ ask .. HOD
10:18:28 0.30 1500 OTO .. @ ask .. HOD
10:17:00 0.30 4950 OTO .. @ ask .. HOD
10:16:04 0.30 1200 OTO .. @ ask .. HOD
10:16:03 0.30 8800 OTO .. @ ask .. HOD
10:12:32 0.30 13500 OTO .. @ relo/d ask .. HOD
10:12:31 0.2975 2500 OTO .. @ relo/d ask
10:10:11 0.29 900 OTO .. @ bid
10:09:18 0.2974 1700 OTO .. hidden
10:09:06 0.295 800 OTO .. @ ask .. note 800 + 1700 = 2500
10:09:06 0.295 2500 OTO .. @ ask .. note 2500 + 2500 = 5000
10:08:11 0.29 5000 OTO .. @ jumped bid
10:07:30 0.29 8920 OTO .. @ ask
10:07:30 0.29 9000 OTO .. @ ask
10:01:03 0.285 10000 OTO .. @ bid
09:58:11 0.2865 1000 OTO .. hidden (signal)
09:56:00 0.285 1500 OTO .. @ bid
09:55:40 0.2865 1000 OTO .. hidden
09:55:31 0.29 10000 OTO .. @ ask
09:52:27 0.285 4000 OTO .. @ bid
09:47:15 0.29 80 OTO .. @ ask
09:47:05 0.286 80 OTO .. hidden
09:47:05 0.29 10000 OTO .. @ ask
09:45:26 0.29 1500 OTO .. @ UC ask
09:44:45 0.2881 1000 OTO .. hidden
09:39:40 0.295 7000 OTO .. @ relo/d ask
09:38:24 0.294 10000 OTO .. @ ask
09:34:13 0.2805 67500 OTO .. @ bid
09:34:07 0.2798 2500 OTO .. @ UC ask
09:33:58 0.28 50000 OTO .. @ UC ask
09:33:49 0.285 2500 OTO .. @ bid
09:33:44 0.2853 2500 OTO .. @ bid
09:33:37 0.285 2500 OTO .. @ bid
09:33:33 0.295 2500 OTO .. @ UC ask
09:33:23 0.285 6800 OTO .. @ bid
09:33:17 0.285 4100 OTO .. @ bid
09:33:13 0.285 4100 OTO .. @ bid
09:32:31 0.28 9218 OTO .. @ bid
09:32:31 0.28 10782 OTO .. @ bid
09:32:15 0.281 10000 OTO .. @ bid
09:30:48 0.30 1200 OTO .. @ relo/d ask .. HOD
09:30:29 0.29 2500 OTO .. @ ask
09:30:21 0.29 300 OTO .. @ ask
09:30:18 0.29 10000 OTO .. @ relo/d ask
09:30:17 0.285 2500 OTO .. @ ask
09:30:11 0.2825 2500 OTO .. hidden
09:30:08 0.285 10000 OTO .. @ ask
09:30:04 0.285 2000 OTO .. @ ask
09:30:04 0.285 3775 OTO .. @ ask
09:30:04 0.285 250 OTO .. @ ask
Detailed Quote:IPIX .. hidden 5 digit trade
INNOVATION PHARMACEUTICALS INC
0.27525Down -0.00975 (-3.42 %)AS OF 3:59:45PM ET 05/23/2019
Last Trade 0.27525
Trade Time 3:59:45pm ET
Change -0.00975
% Change -3.42%
Bid 0.2705
Bid Size 2500
Ask 0.28
Ask Size 2500
Open 0.285
Day High 0.30 .. .015c *liquidity*
Day Low 0.2736
Previous Close
05/22/2019 0.285
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/22/2019 -41.84%
Volume 670,784
Volume (10 day Average) 1,389,566
Volume (90 day Average) 563,266
Market Capitalization $54.76M
Shares Outstanding 192,132,000
B/A .. volume 670784
NITE 0.2705 2,500 15:47
CDEL 0.27 10,018 15:53
CSTI 0.265 2,500 08:30
CFGN 0.26 2,500 12:29
ETRF 0.25 5,300 15:52
GTSM 0.25 2,500 05/22
ASCM 0.21 2,500 05/17
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
VNDM 0.07 10,000 05/22
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.025 10,000 13:03
DBOX U 0 01/22
INTL U 0 07:35
OTCX U 0 08:15
CDEL 0.28 4,392 15:53
NITE 0.28 2,500 15:00
CFGN 0.30 2,500 12:29
ASCM 0.32 2,500 09:30
ETRF 0.349 9,360 15:47
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CSTI 0.40 2,500 12:27
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 05/22
OTCX 1.00 100 10:07
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 01/22
GTSM U 0 05/22
INTL U 0 07:35
4kids
(7)
(0)