IPIX .. 5.23.19 DRS % .. 273558/670784 .. 40.78% Hidden

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #56861
447
IPIX .. 5.23.19

DRS % .. 273558/670784 .. 40.78%
Hidden trades .. 33430/670784 .. 4.98%
Liquidity .. .0264c (HOD 30/LOD 2736c)

trades .. more of the same .. resetting (washed trades) .. volume maintenance
on the 90 day .. not so the 10 day .. the now by rote *effort* making the bid
become the UC ask .. multiple x over .. and the concentration of *volume*
done in front half of the day vs the back half



15:59:45 0.27525 500 OTO .. hidden
15:59:45 0.28 201 OTO .. @ ask
15:59:18 0.2753 100 OTO .. hidden
15:58:54 0.28 1500 OTO .. @ ask
15:58:44 0.2753 1000 OTO .. hidden
15:53:32 0.28 250 OTO .. @ ask
15:47:48 0.275 8700 OTO .. @ bid
15:47:45 0.275 2500 OTO .. @ bid
15:46:55 0.275 1282 OTO .. @ bid
15:35:53 0.28 358 OTO .. @ ask
15:14:49 0.28 3000 OTO .. @ ask
15:14:45 0.275 30000 OTO .. @ bid
15:14:40 0.28 1415 OTO .. @ ask
15:11:59 0.275 7500 OTO .. @ bid
15:00:38 0.28 50 OTO .. @ ask
14:59:17 0.2736 1000 OTO .. hidden .. LOD
14:56:59 0.2776 6500 OTO .. hidden
14:56:59 0.28 3500 OTO .. @ UC ask
14:50:48 0.275 223 OTO .. @ bid
14:50:45 0.275 4000 OTO .. @ bid
14:32:15 0.275 5927 OTO .. @ bid
14:32:06 0.275 2500 OTO .. @ bid
13:59:52 0.275 14850 OTO .. @ bid
13:23:06 0.28 1900 OTO .. @ bid
13:23:03 0.28 8100 OTO .. @ bid
13:22:55 0.28 4800 OTO .. @ bid
13:19:30 0.28 200 OTO .. @ bid
13:03:25 0.28 10000 OTO .. hidden
12:58:20 0.28 40000 OTO .. @ bid
12:50:33 0.285 1100 OTO .. @ ask
12:09:40 0.28 3035 OTO .. @ bid
12:09:33 0.28 25000 OTO .. @ bid
12:09:24 0.28 5000 OTO .. @ bid
12:02:16 0.28 7500 OTO .. @ bid
12:01:34 0.285 2415 OTO .. @ UC ask
12:00:04 0.28 5000 OTO .. @ relo/d bid
11:52:45 0.285 500 OTO .. @ jumped bid
11:48:47 0.285 4500 OTO .. @ UC ask
11:38:06 0.28 10965 OTO .. @ bid
11:38:03 0.28 9035 OTO .. @ relo/d bid
11:37:02 0.281 2500 OTO .. @ bid
11:35:10 0.281 2600 OTO .. @ relo/d bid
11:35:06 0.2812 600 OTO .. hidden
11:35:06 0.283 2400 OTO .. hidden
11:27:44 0.283 50 OTO .. hidden
11:25:16 0.29 375 OTO .. @ ask
11:11:59 0.29 4000 OTO .. @ relo/d ask
11:03:00 0.285 998 OTO .. @ UC ask .. relo/s ask
11:00:36 0.285 2500 OTO .. @ jumped bid
11:00:21 0.285 2500 OTO .. @ UC ask
10:51:53 0.285 2500 OTO .. @ bid
10:50:12 0.285 5000 OTO .. @ relo/d bid
10:38:03 0.285 5000 OTO .. @ relo/d bid
10:37:50 0.29 100 OTO .. @ UC ask (% signal)
10:37:15 0.2875 3000 OTO .. hidden
10:37:07 0.2875 1000 OTO .. hidden
10:31:35 0.29 2482 OTO .. @ bid
10:31:31 0.29 13818 OTO .. @ relo/d bid
10:23:18 0.295 8000 OTO .. @ bid
10:23:12 0.295 2000 OTO .. @ jumped bid
10:23:03 0.30 1182 OTO .. @ ask .. HOD .. turn
10:21:56 0.30 16000 OTO .. @ ask .. HOD
10:21:46 0.30 7818 OTO .. @ ask .. HOD
10:18:35 0.30 1550 OTO .. @ ask .. HOD
10:18:35 0.30 8450 OTO .. @ ask .. HOD
10:18:28 0.30 10000 OTO .. @ ask .. HOD
10:18:28 0.30 1500 OTO .. @ ask .. HOD
10:17:00 0.30 4950 OTO .. @ ask .. HOD
10:16:04 0.30 1200 OTO .. @ ask .. HOD
10:16:03 0.30 8800 OTO .. @ ask .. HOD
10:12:32 0.30 13500 OTO .. @ relo/d ask .. HOD
10:12:31 0.2975 2500 OTO .. @ relo/d ask
10:10:11 0.29 900 OTO .. @ bid
10:09:18 0.2974 1700 OTO .. hidden
10:09:06 0.295 800 OTO .. @ ask .. note 800 + 1700 = 2500
10:09:06 0.295 2500 OTO .. @ ask .. note 2500 + 2500 = 5000
10:08:11 0.29 5000 OTO .. @ jumped bid
10:07:30 0.29 8920 OTO .. @ ask
10:07:30 0.29 9000 OTO .. @ ask
10:01:03 0.285 10000 OTO .. @ bid
09:58:11 0.2865 1000 OTO .. hidden (signal)
09:56:00 0.285 1500 OTO .. @ bid
09:55:40 0.2865 1000 OTO .. hidden
09:55:31 0.29 10000 OTO .. @ ask
09:52:27 0.285 4000 OTO .. @ bid
09:47:15 0.29 80 OTO .. @ ask
09:47:05 0.286 80 OTO .. hidden
09:47:05 0.29 10000 OTO .. @ ask
09:45:26 0.29 1500 OTO .. @ UC ask
09:44:45 0.2881 1000 OTO .. hidden
09:39:40 0.295 7000 OTO .. @ relo/d ask
09:38:24 0.294 10000 OTO .. @ ask
09:34:13 0.2805 67500 OTO .. @ bid
09:34:07 0.2798 2500 OTO .. @ UC ask
09:33:58 0.28 50000 OTO .. @ UC ask
09:33:49 0.285 2500 OTO .. @ bid
09:33:44 0.2853 2500 OTO .. @ bid
09:33:37 0.285 2500 OTO .. @ bid
09:33:33 0.295 2500 OTO .. @ UC ask
09:33:23 0.285 6800 OTO .. @ bid
09:33:17 0.285 4100 OTO .. @ bid
09:33:13 0.285 4100 OTO .. @ bid
09:32:31 0.28 9218 OTO .. @ bid
09:32:31 0.28 10782 OTO .. @ bid
09:32:15 0.281 10000 OTO .. @ bid
09:30:48 0.30 1200 OTO .. @ relo/d ask .. HOD
09:30:29 0.29 2500 OTO .. @ ask
09:30:21 0.29 300 OTO .. @ ask
09:30:18 0.29 10000 OTO .. @ relo/d ask
09:30:17 0.285 2500 OTO .. @ ask
09:30:11 0.2825 2500 OTO .. hidden
09:30:08 0.285 10000 OTO .. @ ask
09:30:04 0.285 2000 OTO .. @ ask
09:30:04 0.285 3775 OTO .. @ ask
09:30:04 0.285 250 OTO .. @ ask




Detailed Quote:IPIX .. hidden 5 digit trade
INNOVATION PHARMACEUTICALS INC
0.27525Down -0.00975 (-3.42 %)AS OF 3:59:45PM ET 05/23/2019


Last Trade 0.27525
Trade Time 3:59:45pm ET

Change -0.00975
% Change -3.42%


Bid 0.2705
Bid Size 2500

Ask 0.28
Ask Size 2500


Open 0.285
Day High 0.30 .. .015c *liquidity*
Day Low 0.2736
Previous Close
05/22/2019 0.285

52-Week High
07/02/2018 0.64

52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
05/22/2019 -41.84%


Volume 670,784
Volume (10 day Average) 1,389,566
Volume (90 day Average) 563,266


Market Capitalization $54.76M
Shares Outstanding 192,132,000

B/A .. volume 670784

NITE 0.2705 2,500 15:47
CDEL 0.27 10,018 15:53
CSTI 0.265 2,500 08:30
CFGN 0.26 2,500 12:29
ETRF 0.25 5,300 15:52
GTSM 0.25 2,500 05/22
ASCM 0.21 2,500 05/17
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
VNDM 0.07 10,000 05/22
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.025 10,000 13:03
DBOX U 0 01/22
INTL U 0 07:35
OTCX U 0 08:15

CDEL 0.28 4,392 15:53
NITE 0.28 2,500 15:00
CFGN 0.30 2,500 12:29
ASCM 0.32 2,500 09:30
ETRF 0.349 9,360 15:47
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CSTI 0.40 2,500 12:27
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 05/22
OTCX 1.00 100 10:07
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 01/22
GTSM U 0 05/22
INTL U 0 07:35


4kids





Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Nonprofit and Partners Gift Homes to Veterans

Updated Category News Views 100

A Heartfelt Gesture on Veterans Day Now this is the kind of story that gets you right in the gut. On November 9, two veterans, who were likely walking into a golf club thinking it was just another evening, were handed the keys to a future they might have only dreamt of: a mortgage-free home. Operation Finally Home, backed by the big names like Lennar and the patriotic...

Continue Reading
Cardinal Infrastructure Faces Legal Scrutiny Amid Losses

Updated Category News Views 125

Cardinal Infrastructure Group Under Intense Investor Scrutiny Well, ain't this a messy soup of financial blunders? Cardinal Infrastructure Group (Nasdaq: CDNL) finds itself on the sharp end of a potential securities law investigation, thanks to some colossal screw-ups in managing project costs and estimates. Investors are rightly pissed after the company's shares...

Continue Reading
WeFetch AI: A New Era in Barcode Precision

Updated Category News Views 155

WeFetch AI: What's in a Name? Forget about GreenCore Solutions Corp. We're talking about WeFetch AI Corp. now. They've just changed their name, fulfilling a bureaucratic tick as of November 13, 2026. But it ain't just a name change; it's a whole new ballgame in AI-driven commerce. AI Shopping Without the Guesswork We've all been there. You think you've ordered that...

Continue Reading
Novo's CagriSema Trial Shows Promising Obesity Results

Updated Category News Views 103

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Continue Reading
Retirement Dreams Dashed: 61% Withdraw Early

Updated Category News Views 97

Retirement Caught in the Crosshairs Just when you think the path to retirement might clear up, life slaps down older workers with economic reality. A recent LiveCareer survey underscores this financial mess, revealing that 61% of those 50 and older are raiding their own retirement funds to make ends meet. It's enough to make one's head spin. Inflation: The Unwanted Guest...

Continue Reading
DraftKings Shares Tumble, Investors Grapple with Losses

Updated Category News Views 60

DraftKings' Bold Moves Hit Investor Pockets Hard It ain't every day you see a company gamble nearly $700 million and come out with egg on its face. Yet, that's what DraftKings (NASDAQ: DKNG) seems to have done, and now it's shareholders who might be left holding the bag. On November 6, 2026, when DraftKings admitted it was doubling down on its Predictions business...

Continue Reading
BTQ Technologies Calls Investors for Key Quantum Update

Updated Category News Views 122

You know what's stirring the pot over at BTQ Technologies? A shareholder call coming up soon, and boy, it's got 'eye-opening insights' written all over it. We're talkin' Q3 financial results and, likely, a smattering of future plans on the quantum front, folks. Diving into BTQ's Quantum Vision BTQ Technologies Corp. (NASDAQ: BTQ) isn't just another tech firm banging on...

Continue Reading
SmallRig Boosts Art-Driven Innovation in AI Era

Updated Category News Views 106

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

Continue Reading
GTEC Faces Nasdaq Bid Price Compliance Challenge

Updated Category News Views 154

Greenland Technologies in a Tight Spot Man, stocks can be as unpredictable as a cat on a hot tin roof, and Greenland Technologies Holding Corporation (Nasdaq: GTEC) just got a cold splash of reality from Nasdaq. On November 10, 2026, they were handed a Notification Letter that ain’t exactly a love note. Their shares slipped below the one-buck hurdle, and Nasdaq isn’t...

Continue Reading
Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Updated Category News Views 96

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...

Continue Reading

Top 5 Most Recently Viewed Articles

OMS Energy Technologies: Strong Performance in Fiscal 2025

Updated Category News Views 175

OMS Energy Technologies Inc.: Achieving Remarkable Financial Growth Today, OMS Energy Technologies Inc. (NASDAQ: OMSE), a leading provider in the oil and gas sector, shared its impressive financial results for the fiscal year ending March 31, 2025. This marks a pivotal milestone as OMS navigates through its initial year as a publicly traded company, reflecting its strong...

Continue Reading
Javier Milei's Impeachment: The Rise and Fall of LIBRA Memecoin

Updated Category News Views 318

The Growing Controversy Around Javier Milei Argentina President Javier Milei is currently facing serious impeachment calls following his promotion of a controversial meme coin known as LIBRA. This promotion has resulted in significant financial losses for countless investors, leading to a whirlwind of accusations and legal challenges. Details of the Allegations Against...

Continue Reading
Breeze Airways Secures $228M for Fleet Expansion

Updated Category News Views 240

Breeze Airways and AIP's Milestone Deal Just as the ink is drying on the balance sheets, Breeze Airways is busy making significant moves in the aviation game. Partnering with AIP Capital, they just locked in a $228 million secured debt facility to grab six new Airbus A220-300 aircraft. Now, that’s how you stake your claim in the market. What we’ve got here isn’t...

Continue Reading
Lightchain AI Boosts Growth with Innovative Token Reallocation

Updated Category News Views 185

Lightchain AI Expands Opportunities for Growth In an exciting development for blockchain enthusiasts, Lightchain AI has made a strategic decision to fuel its ecosystem growth by reallocating its team tokens. As a performance-focused Layer 1 blockchain, designed specifically for AI-native applications, this initiative comes as Lightchain AI enters a significant phase of...

Continue Reading
Coveo Achieves ISO/IEC 27701 Certification for Privacy Excellence

Updated Category News Views 155

Coveo Advances Privacy with ISO/IEC 27701 Certification With the ISO/IEC 27701 certification, the Coveo AI-Relevance Platform reaches a new standard for trusted and privacy-centric AI-driven digital experiences. This achievement signifies Coveo's commitment to a secure future in data handling and customer trust. Coveo (TSX: CVO), a leader in AI-Relevance, is known for...

Continue Reading