IPIX .. 5.20.19 caveat missed most of yesterday
Post# of 72440
caveat missed most of yesterday live
DRS % .. 171455/611596 .. 28.03%
Hidden trades .. 97500/611596 .. 15.94%
Liquidity .. .045c (HOD 26c/LOD 215c)
trades .. sheesh didn't even have to see live .. another *round* of washed trades
with the last round in the last hour yesterday done to maintain 90 day volume avg
15:59:16 0.25 4000 OTO .. @ ask
15:58:15 0.25 250 OTO .. @ ask
15:58:15 0.247 250 OTO .. hidden
15:57:31 0.23 3000 OTO .. hidden
15:57:07 0.2399 400 OTO .. @ ask
15:56:51 0.2399 880 OTO .. @ UC ask
15:53:02 0.25 650 OTO .. @ ask
15:52:53 0.225 35000 OTO .. @ bid
15:52:52 0.23 10000 OTO .. @ bid
15:52:51 0.235 20000 OTO .. @ bid
15:45:06 0.25 2083 OTO .. @ ask
15:34:26 0.2455 500 OTO .. hidden
15:19:30 0.24 4500 OTO .. @ bid
15:17:58 0.24 10000 OTO .. @ bid
15:17:58 0.24 2000 OTO .. @ bid
15:17:55 0.24 35000 OTO .. @ relo/d bid .. mirrored trade @ 15:52:53
15:17:17 0.2409 2500 OTO .. @ bid
15:16:29 0.2409 2500 OTO .. @ bid
15:15:51 0.2409 2500 OTO .. @ bid
15:15:51 0.2409 2500 OTO .. @ relo/d bid
15:15:34 0.241 2500 OTO .. @ bid
15:11:47 0.2431 2000 OTO .. hidden
15:05:43 0.241 45 OTO .. @ bid
15:05:35 0.248 100 OTO .. hidden
15:05:35 0.241 900 OTO .. @ bid
15:03:14 0.255 1500 OTO .. @ UC ask
14:41:24 0.26 1000 OTO .. @ ask NC (28500)
14:40:34 0.241 1350 OTO .. @ bid
14:30:07 0.242 200 OTO .. hidden
14:23:51 0.241 2000 OTO .. @ jumped bid
14:10:27 0.26 2500 OTO .. @ ask NC (28500)
14:10:17 0.26 2500 OTO .. @ ask NC (28500)
14:10:07 0.26 2500 OTO .. @ ask NC (28500)
14:09:57 0.26 2500 OTO .. @ ask NC (28500)
14:05:24 0.24 3000 OTO .. @ relo/d bid
14:05:24 0.243 3000 OTO .. hidden
14:05:16 0.25 856 OTO .. @ bid
14:05:14 0.25 7500 OTO .. @ bid
14:03:41 0.25 1736 OTO .. @ bid
14:03:37 0.25 3800 OTO .. @ bid
14:02:40 0.2503 1964 OTO .. hidden
14:02:40 0.2503 2500 OTO .. hidden
14:00:46 0.2503 6000 OTO .. hidden
13:37:11 0.2503 1000 OTO .. hidden
13:34:36 0.2552 500 OTO .. hidden
13:17:53 0.25 2500 OTO .. hidden
13:17:52 0.25 21000 OTO .. @ jumped bid
13:17:49 0.25 3500 OTO .. @ jumped bid
13:17:33 0.25 10000 OTO .. @ jumped bid
13:16:29 0.255 20000 OTO .. hidden
13:14:26 0.258 500 OTO .. hidden
13:11:56 0.25 5000 OTO .. @ ask .. relo/s ask to 26
13:04:45 0.2499 2000 OTO .. hidden
12:53:19 0.25 5400 OTO .. @ ask
12:53:10 0.25 5028 OTO .. @ ask
12:53:03 0.25 6000 OTO .. @ ask
12:53:01 0.25 22500 OTO .. @ ask
12:52:53 0.25 2500 OTO .. @ ask
12:52:46 0.25 1000 OTO .. @ ask
12:52:45 0.25 5000 OTO .. @ ask
12:52:11 0.245 5000 OTO .. @ ask .. relo/s ask
12:51:27 0.245 10000 OTO .. @ ask
12:50:32 0.24 1000 OTO .. @ bid
12:35:44 0.24 6000 OTO .. @ jumped bid
12:32:17 0.231 8000 OTO .. @ bid
12:29:39 0.231 2500 OTO .. @ bid
12:29:39 0.231 6100 OTO .. @ bid
12:29:33 0.2313 700 OTO .. hidden
12:29:33 0.2313 2500 OTO .. hidden
12:29:27 0.2313 700 OTO .. hidden
12:29:27 0.2313 2500 OTO .. hidden
12:16:34 0.2375 5000 OTO .. hidden
12:15:19 0.245 3500 OTO .. @ relo/d ask
12:15:16 0.24 5000 OTO .. @ ask .. relo/s ask
12:09:14 0.228 800 OTO .. hidden
12:02:54 0.231 3300 OTO .. hidden
12:02:42 0.235 1400 OTO .. hidden
11:33:40 0.24 3006 OTO .. @ bid
11:33:39 0.24 5000 OTO .. @ bid
11:32:57 0.24 10000 OTO .. @ jumped bid
11:31:31 0.24 10344 OTO .. @ relo/d ask
11:30:42 0.2325 19000 OTO .. hidden
11:30:35 0.2325 1000 OTO .. hidden
11:28:34 0.23 5000 OTO .. @ bid
11:28:27 0.23 5000 OTO .. @ bid
11:27:06 0.23 1500 OTO .. @ jumped bid
11:05:27 0.23 4500 OTO .. @ ask .. relo/s ask
10:59:00 0.23 1270 OTO .. @ ask
10:58:13 0.23 500 OTO .. @ ask
10:53:41 0.23 3000 OTO .. hidden
10:42:58 0.23 1300 OTO .. @ ask
10:42:55 0.23 1000 OTO .. @ ask
10:42:07 0.2298 500 OTO .. hidden
10:42:07 0.2254 1398 OTO .. hidden
10:36:03 0.23 2500 OTO .. @ UC ask
10:16:41 0.2205 1076 OTO .. hidden
10:16:41 0.23 2000 OTO .. hidden
10:11:29 0.2205 1032 OTO .. hidden
10:09:29 0.23 5000 OTO .. @ bid
10:09:29 0.2301 3000 OTO .. hidden
10:06:33 0.2401 500 OTO .. hidden
10:05:54 0.23 3000 OTO .. @ jumped bid
10:05:41 0.2351 1000 OTO .. hidden
10:05:30 0.23 10000 OTO .. @ UC ask
09:55:28 0.22 23000 OTO .. @ bid
09:55:14 0.22 2000 OTO .. @ bid
09:55:10 0.22 3000 OTO .. @ bid .. note 3k + 7k = 10k
09:55:10 0.22 7000 OTO .. @ bid .. note 7k + 3k = 10k
09:54:47 0.225 10000 OTO .. @ jumped bid
09:48:20 0.22 3200 OTO .. @ bid
09:47:45 0.22 596 OTO .. @ bid
09:43:49 0.24 5000 OTO .. @ relo/d ask
09:43:47 0.2296 5000 OTO .. @ ask .. relo/s ask to 24c
09:41:43 0.215 300 OTO .. @ bid
09:40:53 0.2296 2500 OTO .. @ UC ask
09:37:38 0.22 13500 OTO .. @ bid
09:37:28 0.22 4000 OTO .. @ bid
09:37:18 0.22 2000 OTO .. @ bid
09:37:08 0.2229 1000 OTO .. hidden
09:36:10 0.23 4000 OTO .. @ bid
09:35:56 0.23 35000 OTO .. @ bid
09:35:30 0.23 1000 OTO .. @ bid
09:31:45 0.2499 2500 OTO .. @ ask
09:31:45 0.2499 1000 OTO .. @ ask
09:31:02 0.25 1000 OTO .. done above ask @ 247
09:30:56 0.2499 2500 OTO .. mirrored trade .. done above ask @ 247 .. relo/s ask to 2499
09:30:35 0.2499 2500 OTO .. @ relo/d ask
09:30:26 0.25 2000 OTO .. @ UC ask
09:30:22 0.25 3972 OTO .. @ jumped bid
09:30:05 0.2594 3095 OTO .. @ UC ask
09:30:01 0.2549 80 OTO .. @ hidden
09:30:00 0.2599 535 OTO .. @ ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.25Up 0.00 (0.00 %)AS OF 3:59:16PM ET 05/20/2019
Last Trade 0.25
Trade Time 3:59:16pm ET
Change 0.00
% Change 0.00%
Bid 0.23
Bid Size 8700
Ask 0.25
Ask Size 2500
Open 0.2599
Day High 0.26
Day Low 0.215
Previous Close
05/17/2019 0.25
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/17/2019 -54.39%
Volume 611,596
Volume (10 day Average) 1,773,512
Volume (90 day Average) 560,037
Market Capitalization $48.03M
Shares Outstanding 192,132,000
B/A .. volume 611596 .. may not align with Fido's above
CSTI 0.23 8,700 15:57
NITE 0.225 10,000 15:52
ETRF 0.2205 10,000 15:19
CDEL 0.2199 7,895 15:57
ASCM 0.21 2,500 05/17
CFGN 0.21 2,500 08:02
MAXM 0.20 50,000 10:01
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
VERT 0.15 5,000 05/16
PUMA 0.15 5,000 08:10
VNDM 0.07 10,000 05/17
STXG 0.06 10,000 02/19
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/17
OTCX U 0 12:57
CDEL 0.25 7,917 15:57
NITE 0.25 5,750 15:59
CSTI 0.255 4,500 15:18
ETRF 0.265 6,200 15:12
CFGN 0.28 2,500 05/17
ASCM 0.29 2,500 05/17
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 05/17
OTCX 1.00 100 09:36
STXG 2.00 100 02/19
MAXM 8.00 100 07:50
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/17
4kids
(4)
(0)