IPIX .. 5.20.19 caveat missed most of yesterday live

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #56653
529
IPIX .. 5.20.19

caveat missed most of yesterday live

DRS % .. 171455/611596 .. 28.03%
Hidden trades .. 97500/611596 .. 15.94%
Liquidity .. .045c (HOD 26c/LOD 215c)

trades .. sheesh didn't even have to see live .. another *round* of washed trades
with the last round in the last hour yesterday done to maintain 90 day volume avg



15:59:16 0.25 4000 OTO .. @ ask
15:58:15 0.25 250 OTO .. @ ask
15:58:15 0.247 250 OTO .. hidden
15:57:31 0.23 3000 OTO .. hidden
15:57:07 0.2399 400 OTO .. @ ask
15:56:51 0.2399 880 OTO .. @ UC ask
15:53:02 0.25 650 OTO .. @ ask
15:52:53 0.225 35000 OTO .. @ bid
15:52:52 0.23 10000 OTO .. @ bid
15:52:51 0.235 20000 OTO .. @ bid
15:45:06 0.25 2083 OTO .. @ ask
15:34:26 0.2455 500 OTO .. hidden
15:19:30 0.24 4500 OTO .. @ bid
15:17:58 0.24 10000 OTO .. @ bid
15:17:58 0.24 2000 OTO .. @ bid
15:17:55 0.24 35000 OTO .. @ relo/d bid .. mirrored trade @ 15:52:53
15:17:17 0.2409 2500 OTO .. @ bid
15:16:29 0.2409 2500 OTO .. @ bid
15:15:51 0.2409 2500 OTO .. @ bid
15:15:51 0.2409 2500 OTO .. @ relo/d bid
15:15:34 0.241 2500 OTO .. @ bid
15:11:47 0.2431 2000 OTO .. hidden
15:05:43 0.241 45 OTO .. @ bid
15:05:35 0.248 100 OTO .. hidden
15:05:35 0.241 900 OTO .. @ bid
15:03:14 0.255 1500 OTO .. @ UC ask
14:41:24 0.26 1000 OTO .. @ ask NC (28500)
14:40:34 0.241 1350 OTO .. @ bid
14:30:07 0.242 200 OTO .. hidden
14:23:51 0.241 2000 OTO .. @ jumped bid
14:10:27 0.26 2500 OTO .. @ ask NC (28500)
14:10:17 0.26 2500 OTO .. @ ask NC (28500)
14:10:07 0.26 2500 OTO .. @ ask NC (28500)
14:09:57 0.26 2500 OTO .. @ ask NC (28500)
14:05:24 0.24 3000 OTO .. @ relo/d bid
14:05:24 0.243 3000 OTO .. hidden
14:05:16 0.25 856 OTO .. @ bid
14:05:14 0.25 7500 OTO .. @ bid
14:03:41 0.25 1736 OTO .. @ bid
14:03:37 0.25 3800 OTO .. @ bid
14:02:40 0.2503 1964 OTO .. hidden
14:02:40 0.2503 2500 OTO .. hidden
14:00:46 0.2503 6000 OTO .. hidden
13:37:11 0.2503 1000 OTO .. hidden
13:34:36 0.2552 500 OTO .. hidden
13:17:53 0.25 2500 OTO .. hidden
13:17:52 0.25 21000 OTO .. @ jumped bid
13:17:49 0.25 3500 OTO .. @ jumped bid
13:17:33 0.25 10000 OTO .. @ jumped bid
13:16:29 0.255 20000 OTO .. hidden
13:14:26 0.258 500 OTO .. hidden
13:11:56 0.25 5000 OTO .. @ ask .. relo/s ask to 26
13:04:45 0.2499 2000 OTO .. hidden
12:53:19 0.25 5400 OTO .. @ ask
12:53:10 0.25 5028 OTO .. @ ask
12:53:03 0.25 6000 OTO .. @ ask
12:53:01 0.25 22500 OTO .. @ ask
12:52:53 0.25 2500 OTO .. @ ask
12:52:46 0.25 1000 OTO .. @ ask
12:52:45 0.25 5000 OTO .. @ ask
12:52:11 0.245 5000 OTO .. @ ask .. relo/s ask
12:51:27 0.245 10000 OTO .. @ ask
12:50:32 0.24 1000 OTO .. @ bid
12:35:44 0.24 6000 OTO .. @ jumped bid
12:32:17 0.231 8000 OTO .. @ bid
12:29:39 0.231 2500 OTO .. @ bid
12:29:39 0.231 6100 OTO .. @ bid
12:29:33 0.2313 700 OTO .. hidden
12:29:33 0.2313 2500 OTO .. hidden
12:29:27 0.2313 700 OTO .. hidden
12:29:27 0.2313 2500 OTO .. hidden
12:16:34 0.2375 5000 OTO .. hidden
12:15:19 0.245 3500 OTO .. @ relo/d ask
12:15:16 0.24 5000 OTO .. @ ask .. relo/s ask
12:09:14 0.228 800 OTO .. hidden
12:02:54 0.231 3300 OTO .. hidden
12:02:42 0.235 1400 OTO .. hidden
11:33:40 0.24 3006 OTO .. @ bid
11:33:39 0.24 5000 OTO .. @ bid
11:32:57 0.24 10000 OTO .. @ jumped bid
11:31:31 0.24 10344 OTO .. @ relo/d ask
11:30:42 0.2325 19000 OTO .. hidden
11:30:35 0.2325 1000 OTO .. hidden
11:28:34 0.23 5000 OTO .. @ bid
11:28:27 0.23 5000 OTO .. @ bid
11:27:06 0.23 1500 OTO .. @ jumped bid
11:05:27 0.23 4500 OTO .. @ ask .. relo/s ask
10:59:00 0.23 1270 OTO .. @ ask
10:58:13 0.23 500 OTO .. @ ask
10:53:41 0.23 3000 OTO .. hidden
10:42:58 0.23 1300 OTO .. @ ask
10:42:55 0.23 1000 OTO .. @ ask
10:42:07 0.2298 500 OTO .. hidden
10:42:07 0.2254 1398 OTO .. hidden
10:36:03 0.23 2500 OTO .. @ UC ask
10:16:41 0.2205 1076 OTO .. hidden
10:16:41 0.23 2000 OTO .. hidden
10:11:29 0.2205 1032 OTO .. hidden
10:09:29 0.23 5000 OTO .. @ bid
10:09:29 0.2301 3000 OTO .. hidden
10:06:33 0.2401 500 OTO .. hidden
10:05:54 0.23 3000 OTO .. @ jumped bid
10:05:41 0.2351 1000 OTO .. hidden
10:05:30 0.23 10000 OTO .. @ UC ask
09:55:28 0.22 23000 OTO .. @ bid
09:55:14 0.22 2000 OTO .. @ bid
09:55:10 0.22 3000 OTO .. @ bid .. note 3k + 7k = 10k
09:55:10 0.22 7000 OTO .. @ bid .. note 7k + 3k = 10k
09:54:47 0.225 10000 OTO .. @ jumped bid
09:48:20 0.22 3200 OTO .. @ bid
09:47:45 0.22 596 OTO .. @ bid
09:43:49 0.24 5000 OTO .. @ relo/d ask
09:43:47 0.2296 5000 OTO .. @ ask .. relo/s ask to 24c
09:41:43 0.215 300 OTO .. @ bid
09:40:53 0.2296 2500 OTO .. @ UC ask
09:37:38 0.22 13500 OTO .. @ bid
09:37:28 0.22 4000 OTO .. @ bid
09:37:18 0.22 2000 OTO .. @ bid
09:37:08 0.2229 1000 OTO .. hidden
09:36:10 0.23 4000 OTO .. @ bid
09:35:56 0.23 35000 OTO .. @ bid
09:35:30 0.23 1000 OTO .. @ bid
09:31:45 0.2499 2500 OTO .. @ ask
09:31:45 0.2499 1000 OTO .. @ ask
09:31:02 0.25 1000 OTO .. done above ask @ 247
09:30:56 0.2499 2500 OTO .. mirrored trade .. done above ask @ 247 .. relo/s ask to 2499
09:30:35 0.2499 2500 OTO .. @ relo/d ask
09:30:26 0.25 2000 OTO .. @ UC ask
09:30:22 0.25 3972 OTO .. @ jumped bid
09:30:05 0.2594 3095 OTO .. @ UC ask
09:30:01 0.2549 80 OTO .. @ hidden
09:30:00 0.2599 535 OTO .. @ ask



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.25Up 0.00 (0.00 %)AS OF 3:59:16PM ET 05/20/2019


Last Trade 0.25
Trade Time 3:59:16pm ET

Change 0.00
% Change 0.00%


Bid 0.23
Bid Size 8700

Ask 0.25
Ask Size 2500


Open 0.2599
Day High 0.26
Day Low 0.215
Previous Close
05/17/2019 0.25

52-Week High
07/02/2018 0.64

52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
05/17/2019 -54.39%


Volume 611,596
Volume (10 day Average) 1,773,512
Volume (90 day Average) 560,037


Market Capitalization $48.03M
Shares Outstanding 192,132,000


B/A .. volume 611596 .. may not align with Fido's above


CSTI 0.23 8,700 15:57
NITE 0.225 10,000 15:52
ETRF 0.2205 10,000 15:19
CDEL 0.2199 7,895 15:57
ASCM 0.21 2,500 05/17
CFGN 0.21 2,500 08:02
MAXM 0.20 50,000 10:01
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
VERT 0.15 5,000 05/16
PUMA 0.15 5,000 08:10
VNDM 0.07 10,000 05/17
STXG 0.06 10,000 02/19
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/17
OTCX U 0 12:57

CDEL 0.25 7,917 15:57
NITE 0.25 5,750 15:59
CSTI 0.255 4,500 15:18
ETRF 0.265 6,200 15:12
CFGN 0.28 2,500 05/17
ASCM 0.29 2,500 05/17
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 05/17
OTCX 1.00 100 09:36
STXG 2.00 100 02/19
MAXM 8.00 100 07:50
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/17


4kids




Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Drowsy Driving Forum Spurs United Call for Safety Action

Updated Category News Views 40

A Fresh Coalition Against a Familiar Foe On a brisk late October day, the National Sleep Foundation (NSF) pulled together a motley crew of road safety veterans, vehicle makers, crash sniffers, and sleep legends at the National Press Club. This wasn't just another talkfest. With an estimated 61% of U.S. adults reportedly driving while half-asleep, something finally shook...

Continue Reading
tZERO Gains CFTC Approval, Paves Derivatives Path

Updated Category News Views 54

Breaking into New Territory: tZERO's CFTC Triumph tZERO just scored a touchdown in the financial arena with its newly minted approval from the Commodity Futures Trading Commission. This green light allows them to dive into derivatives trading and clearing, a colossal leap for their Infrastructure-as-a-Service model. You could almost feel the corporate chest-thumping as...

Continue Reading
Class Action Looms Over The Chemours Company

Updated Category News Views 83

Chemours Under Fire: What’s Happening? Here we are, in the thick of a legal storm surrounding The Chemours Company. A class-action lawsuit is underway, and it’s painting the company in a rather unflattering light. Now, if you snagged some of that NYSE:CC action between February 20, 2026, and August 4, 2026, there's a chance you’re caught in the crossfire. Per the...

Continue Reading
Global Case Studies in Poverty Reduction Spotlighted

Updated Category News Views 41

A Fresh Spotlight on Poverty Reduction Efforts Amid the clamor of social and economic challenges, 126 stellar case studies of poverty reduction just took center stage at a seminar in Beijing. These admired initiatives emerged from the seventh global solicitation, chosen from a pile of 890 entries submitted by do-gooders and organizations spanning 31 countries. If you've...

Continue Reading
LA Auto Show Partners with PetSet: A Charitable Drive

Updated Category News Views 61

A Unique Partnership Between Cars and Compassion Los Angeles is no stranger to the vibrant blend of culture and cars. This year, the Los Angeles Auto Show decided to steer things to a new lane of compassion by teaming up with PetSet. Now, if you're scratching your head wondering how the automobile world rides in tandem with animal welfare, grab a seat. The 'Road to Home...

Continue Reading
Data Centers: More Power-Hungry Than Thirsty

Updated Category News Views 49

Data Centers: Not Quite the Water Guzzlers We Feared Hold onto your hats, because the latest intel on data centers is changing the game, or at least forcing a closer look at what seems like a done deal. The big reveal? It's not the water, folks—it’s the juice. While everyone frets about water, electricity is the silent giant you’ve got to wrangle. Water vs....

Continue Reading
Regal Intel Pursues Uncharted Territory in Rare Disease Research

Updated Category News Views 54

New insights don't just appear out of thin air, and in the world of rare diseases, they’re often stuck behind data that’s never quite been tackled the right way. Here comes Regal Intel, a nonprofit making waves by diving into the deep end with two fresh seed grants. These folks are hell-bent on making sense of skin-deep and gut-wrenching issues that science hasn't...

Continue Reading
Animal Rescue Corps Executes Operation Cage Breaker

Updated Category News Views 30

ARC Springs Into Action in Rural Florida You ever think about those days where you feel like you're running against the current? That sums up the recent ordeal in Branford, Florida, where Animal Rescue Corps (ARC), a nonprofit, rolled up their sleeves for a major task under Operation Cage Breaker. This wasn’t some run-of-the-mill animal shelter duty. We’re talking a...

Continue Reading
Wyalusing Valley, Wysox Centers Change Ownership

Updated Category News Views 93

A New Chapter for Pennsylvania's Childcare Gems In the often unpredictable world of childcare services, a shift is happening in Pennsylvania that has John and Robyn Lacy stepping back after two decades of dedicated service. The Wyalusing Valley Children's Center and Wysox Children's Center have found a new home in the hands of a private investor, signifying a significant...

Continue Reading
HelloNation Spotlights Michigan Manufacturers' Achievements

Updated Category News Views 51

A Night of Recognition and Innovation Awaits Alright, folks, here's a story brewed from Michigan's manufacturing heartland. As the state gears up for the annual 2026 Manufacturing Excellence Awards, there's more being served up in Plymouth than just a fancy dinner and applause. CGI Digital and their posse at HelloNation are stepping into the fray, not just to clap...

Continue Reading

Top 5 Most Recently Viewed Articles

Empowering Women in Insurance: Spotlight on Sarah Scott

Updated Category News Views 169

Recognizing Leadership in the Insurance Industry CorVel Corporation is thrilled to announce that Sarah Scott, the Executive Vice President of Product and Corporate Services, has been included in Business Insurance's esteemed "Women to Watch" list for the upcoming year. This recognition, which celebrates its 20th anniversary, honors women who have made significant strides...

Continue Reading
Celebrating Tomorrow's Insurance Leaders: 2024 Finalists Revealed

Updated Category News Views 86

Introduction to the 2024 RGA Leaders of Tomorrow Finalists The International Insurance Society (IIS) recently announced the exciting finalists for the 2024 RGA Leaders of Tomorrow award. This prestigious accolade recognizes a select group of individuals worldwide who exhibit exceptional potential in leadership within the insurance and risk management sectors. Highlighting...

Continue Reading
European Patent Awarded to FibroBiologics for Tumor Targeting Innovation

Updated Category News Views 174

FibroBiologics Secures European Patent for Innovative Technology FibroBiologics, Inc., a clinical-stage biotechnology company renowned for its groundbreaking efforts in therapeutics, has recently been awarded a significant patent by the European Patent Office. This achievement pertains to a novel method utilizing modified fibroblasts to deliver tumor-inhibiting agents...

Continue Reading
AC Circuit Breaker Market Set for $6.58B Boom by 2031

Updated Category News Views 27

Shifting Perceptions of a Critical Technology The world isn't running out of surprises, let me tell you. Once dismissed in the engineering world as unremarkable, AC circuit breakers have shocked back into the limelight, upping their game in today's green-powered rush. With a rush of interest driven by a modernizing grid, these babies are riding a 6.3% CAGR wave, expected...

Continue Reading
Investors Alert: Alto Neuroscience Faces Legal Challenges

Updated Category News Views 146

Alto Neuroscience Legal Investigation Overview Alto Neuroscience, Inc. is currently under scrutiny due to potential securities law violations, drawing the attention of investors and legal entities. As a result of recent developments, investors are being urged to assess their options in light of ongoing litigation against the company. If you purchased Alto stock, you may...

Continue Reading