IPIX .. 5.20.19 caveat missed most of yesterday live

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #56653
525
IPIX .. 5.20.19

caveat missed most of yesterday live

DRS % .. 171455/611596 .. 28.03%
Hidden trades .. 97500/611596 .. 15.94%
Liquidity .. .045c (HOD 26c/LOD 215c)

trades .. sheesh didn't even have to see live .. another *round* of washed trades
with the last round in the last hour yesterday done to maintain 90 day volume avg



15:59:16 0.25 4000 OTO .. @ ask
15:58:15 0.25 250 OTO .. @ ask
15:58:15 0.247 250 OTO .. hidden
15:57:31 0.23 3000 OTO .. hidden
15:57:07 0.2399 400 OTO .. @ ask
15:56:51 0.2399 880 OTO .. @ UC ask
15:53:02 0.25 650 OTO .. @ ask
15:52:53 0.225 35000 OTO .. @ bid
15:52:52 0.23 10000 OTO .. @ bid
15:52:51 0.235 20000 OTO .. @ bid
15:45:06 0.25 2083 OTO .. @ ask
15:34:26 0.2455 500 OTO .. hidden
15:19:30 0.24 4500 OTO .. @ bid
15:17:58 0.24 10000 OTO .. @ bid
15:17:58 0.24 2000 OTO .. @ bid
15:17:55 0.24 35000 OTO .. @ relo/d bid .. mirrored trade @ 15:52:53
15:17:17 0.2409 2500 OTO .. @ bid
15:16:29 0.2409 2500 OTO .. @ bid
15:15:51 0.2409 2500 OTO .. @ bid
15:15:51 0.2409 2500 OTO .. @ relo/d bid
15:15:34 0.241 2500 OTO .. @ bid
15:11:47 0.2431 2000 OTO .. hidden
15:05:43 0.241 45 OTO .. @ bid
15:05:35 0.248 100 OTO .. hidden
15:05:35 0.241 900 OTO .. @ bid
15:03:14 0.255 1500 OTO .. @ UC ask
14:41:24 0.26 1000 OTO .. @ ask NC (28500)
14:40:34 0.241 1350 OTO .. @ bid
14:30:07 0.242 200 OTO .. hidden
14:23:51 0.241 2000 OTO .. @ jumped bid
14:10:27 0.26 2500 OTO .. @ ask NC (28500)
14:10:17 0.26 2500 OTO .. @ ask NC (28500)
14:10:07 0.26 2500 OTO .. @ ask NC (28500)
14:09:57 0.26 2500 OTO .. @ ask NC (28500)
14:05:24 0.24 3000 OTO .. @ relo/d bid
14:05:24 0.243 3000 OTO .. hidden
14:05:16 0.25 856 OTO .. @ bid
14:05:14 0.25 7500 OTO .. @ bid
14:03:41 0.25 1736 OTO .. @ bid
14:03:37 0.25 3800 OTO .. @ bid
14:02:40 0.2503 1964 OTO .. hidden
14:02:40 0.2503 2500 OTO .. hidden
14:00:46 0.2503 6000 OTO .. hidden
13:37:11 0.2503 1000 OTO .. hidden
13:34:36 0.2552 500 OTO .. hidden
13:17:53 0.25 2500 OTO .. hidden
13:17:52 0.25 21000 OTO .. @ jumped bid
13:17:49 0.25 3500 OTO .. @ jumped bid
13:17:33 0.25 10000 OTO .. @ jumped bid
13:16:29 0.255 20000 OTO .. hidden
13:14:26 0.258 500 OTO .. hidden
13:11:56 0.25 5000 OTO .. @ ask .. relo/s ask to 26
13:04:45 0.2499 2000 OTO .. hidden
12:53:19 0.25 5400 OTO .. @ ask
12:53:10 0.25 5028 OTO .. @ ask
12:53:03 0.25 6000 OTO .. @ ask
12:53:01 0.25 22500 OTO .. @ ask
12:52:53 0.25 2500 OTO .. @ ask
12:52:46 0.25 1000 OTO .. @ ask
12:52:45 0.25 5000 OTO .. @ ask
12:52:11 0.245 5000 OTO .. @ ask .. relo/s ask
12:51:27 0.245 10000 OTO .. @ ask
12:50:32 0.24 1000 OTO .. @ bid
12:35:44 0.24 6000 OTO .. @ jumped bid
12:32:17 0.231 8000 OTO .. @ bid
12:29:39 0.231 2500 OTO .. @ bid
12:29:39 0.231 6100 OTO .. @ bid
12:29:33 0.2313 700 OTO .. hidden
12:29:33 0.2313 2500 OTO .. hidden
12:29:27 0.2313 700 OTO .. hidden
12:29:27 0.2313 2500 OTO .. hidden
12:16:34 0.2375 5000 OTO .. hidden
12:15:19 0.245 3500 OTO .. @ relo/d ask
12:15:16 0.24 5000 OTO .. @ ask .. relo/s ask
12:09:14 0.228 800 OTO .. hidden
12:02:54 0.231 3300 OTO .. hidden
12:02:42 0.235 1400 OTO .. hidden
11:33:40 0.24 3006 OTO .. @ bid
11:33:39 0.24 5000 OTO .. @ bid
11:32:57 0.24 10000 OTO .. @ jumped bid
11:31:31 0.24 10344 OTO .. @ relo/d ask
11:30:42 0.2325 19000 OTO .. hidden
11:30:35 0.2325 1000 OTO .. hidden
11:28:34 0.23 5000 OTO .. @ bid
11:28:27 0.23 5000 OTO .. @ bid
11:27:06 0.23 1500 OTO .. @ jumped bid
11:05:27 0.23 4500 OTO .. @ ask .. relo/s ask
10:59:00 0.23 1270 OTO .. @ ask
10:58:13 0.23 500 OTO .. @ ask
10:53:41 0.23 3000 OTO .. hidden
10:42:58 0.23 1300 OTO .. @ ask
10:42:55 0.23 1000 OTO .. @ ask
10:42:07 0.2298 500 OTO .. hidden
10:42:07 0.2254 1398 OTO .. hidden
10:36:03 0.23 2500 OTO .. @ UC ask
10:16:41 0.2205 1076 OTO .. hidden
10:16:41 0.23 2000 OTO .. hidden
10:11:29 0.2205 1032 OTO .. hidden
10:09:29 0.23 5000 OTO .. @ bid
10:09:29 0.2301 3000 OTO .. hidden
10:06:33 0.2401 500 OTO .. hidden
10:05:54 0.23 3000 OTO .. @ jumped bid
10:05:41 0.2351 1000 OTO .. hidden
10:05:30 0.23 10000 OTO .. @ UC ask
09:55:28 0.22 23000 OTO .. @ bid
09:55:14 0.22 2000 OTO .. @ bid
09:55:10 0.22 3000 OTO .. @ bid .. note 3k + 7k = 10k
09:55:10 0.22 7000 OTO .. @ bid .. note 7k + 3k = 10k
09:54:47 0.225 10000 OTO .. @ jumped bid
09:48:20 0.22 3200 OTO .. @ bid
09:47:45 0.22 596 OTO .. @ bid
09:43:49 0.24 5000 OTO .. @ relo/d ask
09:43:47 0.2296 5000 OTO .. @ ask .. relo/s ask to 24c
09:41:43 0.215 300 OTO .. @ bid
09:40:53 0.2296 2500 OTO .. @ UC ask
09:37:38 0.22 13500 OTO .. @ bid
09:37:28 0.22 4000 OTO .. @ bid
09:37:18 0.22 2000 OTO .. @ bid
09:37:08 0.2229 1000 OTO .. hidden
09:36:10 0.23 4000 OTO .. @ bid
09:35:56 0.23 35000 OTO .. @ bid
09:35:30 0.23 1000 OTO .. @ bid
09:31:45 0.2499 2500 OTO .. @ ask
09:31:45 0.2499 1000 OTO .. @ ask
09:31:02 0.25 1000 OTO .. done above ask @ 247
09:30:56 0.2499 2500 OTO .. mirrored trade .. done above ask @ 247 .. relo/s ask to 2499
09:30:35 0.2499 2500 OTO .. @ relo/d ask
09:30:26 0.25 2000 OTO .. @ UC ask
09:30:22 0.25 3972 OTO .. @ jumped bid
09:30:05 0.2594 3095 OTO .. @ UC ask
09:30:01 0.2549 80 OTO .. @ hidden
09:30:00 0.2599 535 OTO .. @ ask



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.25Up 0.00 (0.00 %)AS OF 3:59:16PM ET 05/20/2019


Last Trade 0.25
Trade Time 3:59:16pm ET

Change 0.00
% Change 0.00%


Bid 0.23
Bid Size 8700

Ask 0.25
Ask Size 2500


Open 0.2599
Day High 0.26
Day Low 0.215
Previous Close
05/17/2019 0.25

52-Week High
07/02/2018 0.64

52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
05/17/2019 -54.39%


Volume 611,596
Volume (10 day Average) 1,773,512
Volume (90 day Average) 560,037


Market Capitalization $48.03M
Shares Outstanding 192,132,000


B/A .. volume 611596 .. may not align with Fido's above


CSTI 0.23 8,700 15:57
NITE 0.225 10,000 15:52
ETRF 0.2205 10,000 15:19
CDEL 0.2199 7,895 15:57
ASCM 0.21 2,500 05/17
CFGN 0.21 2,500 08:02
MAXM 0.20 50,000 10:01
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
VERT 0.15 5,000 05/16
PUMA 0.15 5,000 08:10
VNDM 0.07 10,000 05/17
STXG 0.06 10,000 02/19
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/17
OTCX U 0 12:57

CDEL 0.25 7,917 15:57
NITE 0.25 5,750 15:59
CSTI 0.255 4,500 15:18
ETRF 0.265 6,200 15:12
CFGN 0.28 2,500 05/17
ASCM 0.29 2,500 05/17
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 05/17
OTCX 1.00 100 09:36
STXG 2.00 100 02/19
MAXM 8.00 100 07:50
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/17


4kids




Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

IASO's FUCASO Shows Robust Results in 2026 Study

Updated Category News Views 7

IASO's Groundbreaking Results Stir Ripples in Oncology Folks, let me paint the picture here with the mighty, nitty-gritty details straight from the heart of China. The 2026 IMS Annual Meeting held a gem that could redefine how investors see the course of hematologic malignancy treatments. IASO Bio dropped some heavy data, showing their fine product, FUCASO, in a...

Continue Reading
DKS Facing Class Action Over Stock Slump Allegations

Updated Category News Views 3

A Burst Bubble at DICK'S Sporting Goods Grit your teeth and hang on—DICK'S Sporting Goods has stumbled, and investors are supposed to just weather the storm. From September 8, 2025, through August 24, 2026, if you held DICK'S shares, you've got some explaining to do, or at least you better start reading the fine print. Take note, folks: the deadline to file for lead...

Continue Reading
Quay Shines in 2026 Prescription Sunglasses Lineup

Updated Category News Views 5

Spotlight on Quay: A Fashion-Forward Prescription Glasses that make you look good and actually correct your vision? That's the holy grail right there. Consumer365 just put Quay front and center in their 2026 rundown of the best prescription sunglasses out there. Let's break this down and see what's got folks buzzing. Diving into Style and Substance Now, if you're like me,...

Continue Reading
Synagro Technologies Faces Lawsuit Over Unpaid Expenses

Updated Category News Views 6

Another Day, Another Lawsuit in Corporate America When it rains, it pours, especially in the corporate world where companies occasionally seem to forget they're playing with other people's livelihoods. Now, it's Synagro Technologies, Inc. facing the music. The company is under fire from Blumenthal Nordrehaug Bhowmik De Blouw LLP, a law firm well-versed in employee rights...

Continue Reading
AI Memory Growth Pushes Limits at GMIF2026 Summit

Updated Category News Views 4

The Memory and Storage Race in the AI Era The 5th GMIF2026 Innovation Summit wrapped up in Shenzhen, and boy, was it a heavyweight bout. You could practically feel the tension in the room as industry giants sparred over the future of memory and storage in AI. This wasn't just another trade show pow-wow; this was a strategic chess match over where AI infrastructure is...

Continue Reading
Leo Cancer Care's Upright Radiotherapy Milestone

Updated Category News Views 4

Upright Radiotherapy: Breaking Tradition in Cancer Care Here's a twist in the world of cancer treatment folks weren't exactly expecting. Leo Cancer Care has flipped the script by taking radiotherapy from a concept to an actual clinical reality with their Upright Platform. Yes, we're talking about standing up while getting treated, and it's not just a gimmick—it's a game...

Continue Reading
Revamping Children's Radiotherapy: Leo Cancer Care's Vision

Updated Category News Views 5

The latest buzz in pediatric radiotherapy is shaking things up, and it’s all thanks to a game-changing shift in how treatment is delivered to kids. We're eyeballing Leo Cancer Care's innovative approach that might just redefine how these young patients face their battles. Standing Tall: A New Chapter in Proton Therapy In June, Stanford Medicine dished out the first...

Continue Reading
Salveo Home Care Faces Class Action Over Labor Violations

Updated Category News Views 5

Another Company Lands in Hot Water Alright, it looks like Salveo Home Care is in the spotlight for all the wrong reasons. The home care provider—which should have been minding its P's and Q's—is now facing a class action suit. Why, you ask? Well, for allegedly skimping on wages and dodging legal obligations that leave their employees hanging dry. The Allegations are...

Continue Reading
Accuray, Samsung Push Boundaries with Imaging Deal

Updated Category News Views 4

In a move that's got the healthcare industry buzzing, Accuray Incorporated (NASDAQ: ARAY) announced its partnership with Samsung NeuroLogica to supercharge the CyberKnife® System. This isn't just another collaboration; it's a strategic pivot to advance imaging capabilities, marrying Samsung's volumetric innovations with Accuray's established precision in robotic...

Continue Reading
Melrose Fire Station Reaches Steel Topping Milestone

Updated Category News Views 6

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...

Continue Reading

Top 5 Most Recently Viewed Articles

Results from Lumina Gold's Annual Meeting Show Strong Support

Updated Category News Views 165

Lumina Gold Reports Annual Meeting Outcomes Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) has recently concluded its annual general and special meeting of shareholders. The results showcase a significant level of confidence from its stakeholders in the company's direction and governance. This meeting, a vital event for the company, signifies the shareholders' engagement...

Continue Reading
B2Gold Corp. Sets Stage for Convertible Senior Notes Offering

Updated Category News Views 107

B2Gold Corp. Announces a Strategic Offering of Convertible Senior Notes B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) has embarked on an exciting new phase by announcing the offering of convertible senior unsecured notes. This initiative is aimed at raising an impressive total of US$350 million, with an additional option for underwriters to acquire up to US$52.5...

Continue Reading
Nancy Morgan Strengthens Advisory Board at Academy Securities

Updated Category News Views 165

Nancy Morgan Joins Academy Securities Academy Securities, recognized as the nation’s first Post-9/11 veteran-owned investment bank, has announced a significant addition to its Advisory Board and Geopolitical Intelligence Group. The firm is honored to welcome Nancy Morgan, a prominent expert in national security and technological innovation, who has made a profound...

Continue Reading
Inspiring Alumnus Celebrates Community Impact at NAC Event

Updated Category News Views 388

Celebrating Achievements: NAC Thanksgiving Gathering Recently, a wonderful gathering took place where scholars, educators, and community members came together to reflect on the achievements fostered by the Nicholas Academic Centers (NAC). This year's Thanksgiving dinner celebrated the hard work and dedication of its graduates and their profound impact on the community. A...

Continue Reading
Implications of a Potential Trump Victory on Cryptocurrency Market

Updated Category News Views 150

Implications of a Potential Trump Victory on Cryptocurrency Market As the political scene in the United States intensifies with the upcoming elections, the idea of former President Donald Trump winning a second term has raised some crucial questions for the cryptocurrency market. As cryptocurrencies have evolved and gained prominence in global finance, understanding how a...

Continue Reading