IPIX .. 5.21.19 news email rec'd @ 9:29AM I
Post# of 72440
news email rec'd @ 9:29AM
Innovation Pharmaceuticals At Digestive Disease Week Conference, Nears Selecting Drug Formulation Company to Prepare Oral Brilacidin for Targeted Delivery in Ulcerative Colitis
https://investorshangout.com/post/view?id=5442099
DRS % .. 221372 / 383832 .. 57.67%
Hidden trades .. 66914 / 383832 .. 17.43%
Liquidity .. .03c (HOD 28c/LOD 25c)
https://investorshangout.com/post/view?id=5442202
trades .. 10 and 90 day not *maintained* .. not even close .. unreal how much
NR is *blocking* on IPIX *trades* .. i'm embarrassed for them
15:59:47 0.274 199 OTO .. @ ask
15:59:13 0.274 1675 OTO .. @ ask
15:59:04 0.27 8325 OTO .. hidden
15:58:02 0.27 75 OTO .. hidden
15:57:55 0.27 100 OTO .. @ ask
15:57:06 0.2772 250 OTO .. hidden
15:50:28 0.2708 500 OTO .. hidden
15:48:56 0.2615 100 OTO .. @ bid
15:47:37 0.27 2700 OTO .. @ bid
15:47:27 0.27 12225 OTO .. @ bid
15:46:43 0.2708 256 OTO .. @ bid
15:46:43 0.2708 3544 OTO .. @ bid
15:46:39 0.2708 5600 OTO .. @ bid
15:46:34 0.2708 2900 OTO .. @ bid
15:46:29 0.2708 2700 OTO .. @ bid
15:45:30 0.28 11500 OTO .. @ ask
15:45:27 0.28 18000 OTO .. @ ask
15:45:24 0.28 7000 OTO .. @ ask
15:45:24 0.2775 7000 OTO .. hidden
15:45:23 0.2789 3000 OTO .. @ ask
15:41:57 0.279 4000 OTO .. @ ask
15:41:52 0.2748 1000 OTO .. hidden
15:36:44 0.28 2500 OTO .. @ ask
15:36:44 0.28 1000 OTO .. @ ask
15:36:44 0.2701 2500 OTO .. hidden
15:36:44 0.279 2500 OTO .. @ ask
15:32:11 0.279 2500 OTO .. @ ask
15:32:10 0.279 4000 OTO .. @ ask
15:31:51 0.275 2500 OTO .. @ ask
15:28:36 0.27 6600 OTO .. @ ask
15:28:17 0.27 3400 OTO .. @ bid
15:27:41 0.27 2125 OTO .. @ bid
15:27:35 0.27 3900 OTO .. @ bid
15:27:29 0.27 3900 OTO .. @ bid
15:27:26 0.27 75 OTO .. @ bid
15:25:15 0.27 2000 OTO .. @ bid
15:17:52 0.275 2000 OTO .. @ ask
15:16:33 0.27 1200 OTO .. hidden
15:16:33 0.275 5000 OTO .. @ ask
15:04:41 0.27 2775 OTO .. @ bid
14:57:53 0.2706 2000 OTO .. hidden
14:57:45 0.27 2000 OTO .. hidden
14:49:52 0.267 4417 OTO .. hidden
14:39:35 0.275 100 OTO .. @ ask
14:20:54 0.265 500 OTO .. hidden
14:12:29 0.262 734 OTO .. hidden
14:12:29 0.26 142 OTO .. @ bid
14:12:29 0.26 924 OTO .. @ bid
13:55:42 0.26 7500 OTO .. hidden
13:50:40 0.27 1000 OTO .. @ ask
13:48:46 0.27 1500 OTO .. @ ask
13:43:48 0.26 3286 OTO .. @ bid
13:43:43 0.26 21714 OTO .. @ bid
13:06:58 0.265 2700 OTO .. @ bid
13:06:57 0.265 1500 OTO .. @ bid
13:06:53 0.2665 1000 OTO .. hidden
13:02:59 0.265 3550 OTO .. @ bid
13:02:51 0.267 1000 OTO .. hidden
12:51:22 0.27 1500 OTO .. @ bid
12:51:14 0.27 6000 OTO .. @ bid
12:24:55 0.27 3000 OTO .. @ bid
12:22:46 0.27 5000 OTO .. @ bid
12:22:12 0.27 2000 OTO .. @ bid
12:19:19 0.27 5000 OTO .. @ bid
11:57:32 0.278 500 OTO .. @ ask
11:55:41 0.26 15000 OTO .. @ bid
11:49:17 0.26 9286 OTO .. @ bid
11:42:08 0.27 1000 OTO .. @ UC ask .. relo/s ask to 278c
11:41:56 0.278 6500 OTO .. @ ask
11:34:46 0.26 15000 OTO .. @ relo/d bid
11:33:37 0.27 1500 OTO .. hidden (note % signal to next trade)
11:30:35 0.27 6000 OTO .. @ UC ask .. relo/s ask to 278c
11:28:50 0.2685 1000 OTO .. @ jumped bid
11:27:50 0.2685 2000 OTO .. @ jumped bid
11:24:49 0.278 1700 OTO .. @ UC ask
11:06:06 0.28 214 OTO .. @ ask
11:05:05 0.28 500 OTO .. @ ask
10:46:52 0.2625 5000 OTO .. @ bid
10:46:38 0.2625 10000 OTO .. @ jumped bid
10:34:56 0.2625 1000 OTO .. hidden
10:34:13 0.255 4500 OTO .. @ jumped bid
10:34:13 0.2575 4500 OTO .. hidden .. see 10:21:13
10:31:30 0.26 5100 OTO .. hidden
10:25:46 0.26 1000 OTO .. @ ask .. see 10:25:46 .. relo/s ask to 28c
10:21:13 0.26 3500 OTO .. @ ask .. note 3500 + 1000 = 4500
10:16:40 0.258 5000 OTO .. hidden
10:16:07 0.26 3800 OTO .. @ ask
10:16:07 0.26 1766 OTO .. @ ask
10:16:06 0.26 3234 OTO .. @ ask
10:14:14 0.26 1766 OTO .. @ ask
10:14:14 0.258 2000 OTO .. hidden
10:06:27 0.26 3000 OTO .. @ ask .. see 10:06:15
10:06:15 0.26 1000 OTO .. @ ask .. note 1000 + 3000 = 4000
10:06:15 0.254 1000 OTO .. hidden .. see 9:55:34
09:55:34 0.258 1000 OTO .. hidden .. see 9:55:34
09:51:43 0.26 2000 OTO .. @ ask .. note 2000 + 1000 + 1000 = 4000
09:49:09 0.258 913 OTO .. hidden .. note 913 + 3087 = 4000
09:49:09 0.26 3087 OTO .. @ UC ask .. note 3087 + 913 = 4000
09:46:47 0.25 6000 OTO .. @ jumped bid
09:46:32 0.25 4000 OTO .. @ jumped bid
09:45:54 0.26 1900 OTO .. hidden
09:42:14 0.26 7500 OTO .. @ ask .. relo/s ask to 28c
09:41:10 0.25 2500 OTO .. @ ask .. relo/s ask to 26c
09:41:04 0.25 10000 OTO .. @ ask
09:40:18 0.25 1000 OTO .. @ ask
09:30:03 0.25 500 OTO .. @ ask
09:30:03 0.25 375 OTO .. @ ask
09:30:00 0.25 3000 OTO .. @ ask
09:30:00 0.25 500 OTO .. @ ask
09:30:00 0.25 1000 OTO .. @ ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.274Up 0.024 (9.60 %) AS OF 3:59:47PM ET 05/21/2019
Last Trade 0.274
Trade Time 3:59:47pm ET
Change 0.024
% Change 9.60%
Bid 0.2626
Bid Size 2500
Ask 0.274
Ask Size 2500
Open 0.25
Day High 0.28
Day Low 0.25
Previous Close
05/20/2019 0.25
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/20/2019 -51.46%
Volume 383,832
Volume (10 day Average) 1,758,608
Volume (90 day Average) 560,077
Market Capitalization $48.03M
Shares Outstanding 192,132,000
B/A .. volume 383633
NITE 0.2626 10,000 15:59
CDEL 0.2625 5,900 15:57
CSTI 0.26 4,214 15:58
ETRF 0.22 2,500 15:47
ASCM 0.21 2,500 05/17
CFGN 0.21 2,500 05/20
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
VNDM 0.07 10,000 05/20
STXG 0.06 10,000 02/19
VERT 0.05 10,000 09:20
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/17
OTCX U 0 09:46
NITE 0.274 4,126 15:59
CDEL 0.28 26,500 15:57
CSTI 0.28 2,500 15:59
ASCM 0.29 2,500 05/17
CFGN 0.29 2,500 15:36
ETRF 0.305 7,000 15:45
OTCX 0.36 3,000 13:50
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 05/20
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/17
4kids
(3)
(0)