IPIX .. 5.17.19
https://investorshangout.com/post/view?id=5439950
https://investorshangout.com/post/view?id=5439823
https://investorshangout.com/post/view?id=5439798
https://investorshangout.com/post/view?id=5439633
https://investorshangout.com/post/view?id=5439538
https://investorshangout.com/post/view?id=5439385
DRS % .. 974430 / 2644134 .. 36.85%
2 pre mkt t trades @ HOD 36c (total 7500/2651634) bypass %
Hidden trades .. 378240 / 2644134 .. 14.30%
Liquidity .. .116c (HOD 36c/LOD 244c)
trades .. no surprise the reset (washed) would be in play on a Friday .. what was
interesting *imo* were the efforts first half then lulls back half of the day ..
the *effort* @ 27c (as was done on Thursday) .. and the round of 4 .. 5 & 6
digit hidden trades .. with NRs' tried and true *tactic* of blocking and then making
a bid become the UC ask .. note the *turn* from the last HOD (36c) time stamp .. odds are it will look familiar .. LOD went off in a another batch of hidden trades
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.25Down -0.07 (-21.87 %) AS OF 3:59:50PM ET 05/17/2019
Last Trade 0.25
Trade Time 3:59:50pm ET
Change -0.07
% Change -21.87%
Bid 0.2499
Bid Size 5000
Ask 0.2589
Ask Size 6000
Open 0.355
Day High 0.36 .. .116c *liquidity*
Day Low 0.244
Previous Close
05/16/2019 0.32
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/16/2019 -45.76%
Volume 2,651,634
Volume (10 day Average) 1,548,678
Volume (90 day Average) 535,925
Market Capitalization $61.48M
Shares Outstanding 192,132,000
B/A .. volume 2651634 .. may not align with Fido's above
a good weekend to all Innovation Pharma investors
4kids
https://investorshangout.com/post/view?id=5439950
https://investorshangout.com/post/view?id=5439823
https://investorshangout.com/post/view?id=5439798
https://investorshangout.com/post/view?id=5439633
https://investorshangout.com/post/view?id=5439538
https://investorshangout.com/post/view?id=5439385
DRS % .. 974430 / 2644134 .. 36.85%
2 pre mkt t trades @ HOD 36c (total 7500/2651634) bypass %
Hidden trades .. 378240 / 2644134 .. 14.30%
Liquidity .. .116c (HOD 36c/LOD 244c)
trades .. no surprise the reset (washed) would be in play on a Friday .. what was
interesting *imo* were the efforts first half then lulls back half of the day ..
the *effort* @ 27c (as was done on Thursday) .. and the round of 4 .. 5 & 6
digit hidden trades .. with NRs' tried and true *tactic* of blocking and then making
a bid become the UC ask .. note the *turn* from the last HOD (36c) time stamp .. odds are it will look familiar .. LOD went off in a another batch of hidden trades
15:59:50 0.25 11150 OTO .. @ ask
15:59:43 0.2475 1000 OTO .. hidden
15:59:42 0.2475 1000 OTO .. hidden
15:59:09 0.2475 10000 OTO .. hidden
15:59:09 0.25 10000 OTO .. @ ask
15:58:14 0.25 10600 OTO .. @ ask
15:58:14 0.25 2000 OTO .. @ ask
15:57:11 0.2488 9500 OTO .. hidden
15:57:10 0.25 500 OTO .. @ ask
15:56:43 0.25 400 OTO .. @ UC ask
15:56:40 0.2475 2000 OTO .. hidden
15:52:18 0.26 57000 OTO .. @ ask .. ask relo/s to 25c
15:52:16 0.25 7000 OTO .. hidden
15:52:15 0.26 3000 OTO .. @ ask
15:46:03 0.245 4000 OTO .. @ bid
15:44:20 0.245 1600 OTO .. @ bid
15:41:48 0.245 400 OTO .. hidden
15:41:41 0.245 3000 OTO .. @ bid
15:40:36 0.25 1000 OTO .. @ ask .. ask relo/s to 26c
15:39:40 0.25 4000 OTO .. @ ask
15:39:16 0.2475 1000 OTO
15:39:15 0.245 4000 OTO
15:38:46 0.25 1000 OTO
15:35:36 0.255 1000 OTO
15:33:12 0.245 3750 OTO
15:33:03 0.245 1250 OTO
15:26:26 0.245 3000 OTO
15:21:12 0.245 3500 OTO
15:21:12 0.245 3029 OTO
15:21:07 0.245 3500 OTO
15:20:34 0.25 5125 OTO
15:20:26 0.25 5000 OTO
15:20:19 0.25 5000 OTO
15:20:12 0.25 1000 OTO
15:19:47 0.25 3000 OTO
15:19:47 0.25 75 OTO
15:19:36 0.25 2500 OTO
15:19:26 0.25 2500 OTO
15:19:16 0.25 10000 OTO
15:18:39 0.25 2800 OTO
15:18:39 0.25 1200 OTO
15:17:57 0.255 4000 OTO
15:16:03 0.255 2000 OTO
15:13:45 0.26 3846 OTO
15:13:01 0.255 1100 OTO
15:13:01 0.26 2000 OTO
15:12:32 0.26 2000 OTO
15:12:32 0.26 2000 OTO
15:10:09 0.25 500 OTO
15:10:08 0.25 2500 OTO
15:09:54 0.2649 2000 OTO
15:09:43 0.2649 1000 OTO
15:07:47 0.25 2500 OTO
15:07:44 0.25 10000 OTO
15:07:36 0.25 5000 OTO
15:06:52 0.25 10000 OTO .. @ UC ask ..
15:06:52 0.2478 10000 OTO .. hidden
15:05:17 0.244 1000 OTO .. hidden .. LOD
15:04:17 0.2449 5000 OTO .. hidden
15:00:47 0.246 1000 OTO .. hidden
15:00:41 0.25 1090 OTO .. @ bid
14:58:06 0.257 10000 OTO
14:49:51 0.26 7500 OTO
14:49:41 0.2698 2500 OTO
14:48:05 0.26 6500 OTO
14:48:00 0.26 10000 OTO
14:45:13 0.25 1450 OTO
14:45:12 0.25 775 OTO
14:45:12 0.259 2775 OTO
14:45:06 0.252 1000 OTO
14:45:06 0.25 4000 OTO
14:44:07 0.25 32200 OTO
14:43:45 0.255 4000 OTO
14:42:00 0.25 38700 OTO
14:41:58 0.25 6300 OTO
14:34:55 0.2711 250 OTO
14:33:50 0.255 5459 OTO
14:28:53 0.255 1500 OTO
14:28:41 0.255 2500 OTO
14:28:26 0.255 1000 OTO
14:27:51 0.255 5000 OTO
14:24:16 0.26 1150 OTO
14:21:05 0.257 2200 OTO
14:21:05 0.257 15000 OTO
14:21:03 0.257 10000 OTO
14:20:55 0.258 2500 OTO
14:20:30 0.258 2500 OTO
14:17:37 0.2724 300 OTO
14:16:31 0.2715 200 OTO
14:15:57 0.2665 1100 OTO
14:14:30 0.26 5500 OTO
14:14:14 0.26 400 OTO
14:14:14 0.26 1400 OTO
14:14:10 0.262 2500 OTO
14:07:47 0.269 1000 OTO
14:06:44 0.269 500 OTO
14:06:29 0.269 1000 OTO
14:05:49 0.269 5110 OTO
14:00:16 0.2685 500 OTO
13:58:36 0.262 1000 OTO
13:56:06 0.2646 1785 OTO
13:54:48 0.2646 1686 OTO
13:53:33 0.269 14500 OTO
13:45:23 0.2749 500 OTO
13:40:55 0.2749 4000 OTO
13:40:51 0.27 5000 OTO
13:40:41 0.2695 1000 OTO
13:39:29 0.27 1780 OTO
13:39:29 0.2698 2000 OTO
13:38:12 0.269 100 OTO
13:38:12 0.269 2500 OTO
13:38:12 0.269 2500 OTO
13:38:07 0.269 100 OTO
13:38:07 0.269 2500 OTO
13:37:56 0.269 2500 OTO
13:19:41 0.2676 1000 OTO
13:08:04 0.269 1150 OTO
13:07:54 0.269 2500 OTO
13:06:12 0.269 900 OTO
13:05:08 0.269 7500 OTO
13:05:01 0.269 2500 OTO
12:54:28 0.269 10000 OTO
12:42:20 0.269 2500 OTO
12:42:10 0.269 2500 OTO
12:42:00 0.269 2500 OTO
12:41:50 0.269 2500 OTO
12:41:26 0.27 2541 OTO
12:41:23 0.269 2500 OTO
12:41:13 0.2654 2759 OTO
12:41:03 0.2654 2200 OTO
12:39:40 0.262 1500 OTO
12:36:43 0.258 300 OTO
12:36:43 0.262 300 OTO
12:36:00 0.26 500 OTO
12:31:30 0.26 3500 OTO
12:24:45 0.26 100 OTO
12:24:12 0.26 2500 OTO
12:23:58 0.2595 1000 OTO
12:22:13 0.2595 100 OTO
12:21:35 0.26 1310 OTO
12:21:33 0.26 7400 OTO
12:21:29 0.2602 500 OTO
12:21:05 0.26 6400 OTO
12:21:05 0.26 3600 OTO
12:20:44 0.26 5000 OTO
12:20:40 0.263 2500 OTO
12:19:54 0.263 2500 OTO
12:19:42 0.263 2500 OTO
12:19:29 0.265 7800 OTO
12:19:26 0.265 700 OTO
12:19:26 0.265 1200 OTO
12:19:26 0.265 2500 OTO
12:19:22 0.265 10000 OTO
12:19:01 0.265 1000 OTO
12:19:01 0.2658 1000 OTO
12:18:32 0.27 925 OTO
12:07:38 0.274 10000 OTO
12:07:35 0.274 162 OTO
12:07:07 0.274 4000 OTO
12:07:05 0.275 9300 OTO
12:04:50 0.274 238 OTO
12:04:36 0.2749 2262 OTO
11:54:22 0.27 300 OTO
11:54:22 0.27 400 OTO
11:54:20 0.275 8500 OTO
11:54:18 0.27 2500 OTO
11:51:29 0.2702 7300 OTO
11:50:57 0.27 10000 OTO
11:49:05 0.2702 200 OTO
11:48:54 0.2702 2500 OTO
11:47:44 0.2702 1900 OTO
11:47:42 0.2702 600 OTO
11:47:38 0.2702 2500 OTO
11:47:38 0.2702 2500 OTO
11:40:16 0.2702 7500 OTO
11:33:45 0.2702 1500 OTO
11:30:42 0.2731 450 OTO
11:28:45 0.28 2500 OTO
11:27:08 0.2731 5700 OTO
11:27:08 0.2703 1300 OTO
11:22:27 0.28 5000 OTO
11:15:12 0.28 6600 OTO
11:14:49 0.28 3400 OTO
11:14:49 0.28 4600 OTO
11:13:45 0.28 1500 OTO
11:06:24 0.2878 500 OTO
11:04:05 0.2702 2000 OTO
11:02:50 0.2878 20000 OTO
10:59:02 0.2702 5000 OTO
10:59:02 0.2702 2500 OTO
10:48:54 0.2702 12 OTO
10:43:18 0.2803 2500 OTO
10:42:30 0.285 6000 OTO
10:42:21 0.2777 1000 OTO
10:40:19 0.285 2000 OTO
10:40:05 0.28 10000 OTO
10:39:52 0.28 1000 OTO
10:35:48 0.2781 5000 OTO
10:33:48 0.28 3000 OTO
10:32:43 0.2705 246 OTO
10:32:43 0.2732 246 OTO
10:29:26 0.2702 500 OTO
10:26:50 0.28 2000 OTO
10:26:40 0.275 7500 OTO
10:26:40 0.2726 2400 OTO
10:25:45 0.28 15500 OTO
10:25:33 0.275 3000 OTO
10:25:25 0.275 2500 OTO
10:24:52 0.2702 550 OTO
10:20:05 0.2644 1300 OTO
10:19:46 0.27 1400 OTO
10:19:26 0.267 1000 OTO
10:18:16 0.27 10000 OTO
10:18:01 0.2653 2500 OTO
10:17:53 0.27 30000 OTO
10:17:47 0.27 1200 OTO
10:17:19 0.2659 4800 OTO
10:17:11 0.2659 4000 OTO
10:17:09 0.2659 3900 OTO
10:16:57 0.27 10000 OTO
10:16:48 0.275 2500 OTO
10:16:37 0.265 10 OTO
10:16:22 0.27 7500 OTO
10:16:07 0.26 1562 OTO
10:15:55 0.255 2200 OTO
10:15:39 0.265 2500 OTO
10:15:29 0.26 25 OTO
10:15:29 0.26 2500 OTO
10:15:23 0.257 600 OTO
10:15:23 0.255 6875 OTO
10:15:21 0.2501 2000 OTO
10:15:21 0.2513 1000 OTO
10:15:01 0.255 125 OTO
10:14:29 0.2513 1000 OTO
10:14:29 0.25 2500 OTO
10:14:28 0.251 400 OTO
10:14:28 0.251 300 OTO
10:14:27 0.251 4150 OTO
10:14:27 0.251 4150 OTO
10:13:54 0.251 1400 OTO
10:13:46 0.255 4000 OTO
10:12:56 0.257 900 OTO
10:12:56 0.255 900 OTO
10:11:35 0.2573 1100 OTO
10:11:15 0.2553 4000 OTO
10:10:52 0.255 10000 OTO
10:10:37 0.255 340 OTO
10:10:01 0.2573 4400 OTO
10:09:55 0.2573 200 OTO
10:09:53 0.26 1562 OTO
10:09:28 0.258 6000 OTO
10:09:25 0.26 2500 OTO
10:09:25 0.26 2500 OTO
10:09:19 0.26 2500 OTO
10:09:14 0.27 1000 OTO
10:08:41 0.271 3700 OTO
10:08:38 0.27 4900 OTO
10:08:30 0.27 1000 OTO
10:08:28 0.27 8500 OTO
10:08:26 0.27 70000 OTO
10:08:25 0.271 1600 OTO
10:08:25 0.271 2500 OTO
10:07:56 0.2777 2000 OTO
10:07:33 0.2755 2700 OTO
10:07:33 0.2755 3700 OTO
10:07:33 0.271 3700 OTO
10:07:29 0.2755 1100 OTO
10:07:29 0.271 1100 OTO
10:07:29 0.2755 2500 OTO
10:07:29 0.271 2500 OTO
10:07:08 0.2825 2500 OTO
10:07:08 0.28 2500 OTO
10:06:58 0.271 1500 OTO
10:06:48 0.271 2500 OTO
10:06:40 0.27 17000 OTO
10:06:36 0.275 2000 OTO
10:06:27 0.275 7000 OTO
10:06:24 0.275 1000 OTO
10:06:20 0.275 12000 OTO
10:06:19 0.28 9500 OTO
10:05:52 0.285 5200 OTO
10:05:44 0.285 4900 OTO
10:05:43 0.285 4900 OTO
10:04:35 0.285 2075 OTO
10:03:51 0.2843 7500 OTO
10:02:52 0.285 1500 OTO
10:02:44 0.285 1000 OTO
10:02:39 0.28 2000 OTO
10:02:39 0.28 10000 OTO
10:02:30 0.285 937 OTO
10:02:22 0.285 2000 OTO
10:02:16 0.284 2500 OTO
10:00:51 0.285 1200 OTO
10:00:49 0.285 2800 OTO
10:00:08 0.285 2500 OTO
09:59:03 0.285 5000 OTO
09:58:52 0.285 5000 OTO
09:58:48 0.285 2000 OTO
09:58:13 0.28 5000 OTO
09:56:32 0.271 1000 OT
09:56:32 0.271 2500 OTO
09:56:28 0.271 2500 OTO
09:56:28 0.275 5000 OTO
09:55:45 0.28 10000 OTO
09:55:20 0.28 2100 OTO
09:55:12 0.271 7600 OTO
09:55:06 0.271 8400 OTO
09:55:03 0.28 4000 OTO
09:54:56 0.28 2000 OTO
09:54:47 0.2717 5000 OTO
09:54:37 0.276 2500 OTO
09:54:23 0.28 2800 OTO
09:54:19 0.28 4000 OTO
09:54:19 0.281 1000 OTO
09:54:19 0.28 1000 OTO
09:54:18 0.281 1000 OTO
09:54:03 0.281 1000 OTO
09:53:51 0.281 10000 OTO
09:53:42 0.281 81095 OTO
09:53:32 0.286 2500 OTO
09:53:31 0.2861 2000 OTO
09:53:30 0.2861 1000 OTO
09:53:28 0.29 40000 OTO
09:53:27 0.2861 603 OTO
09:53:24 0.29 1705 OTO
09:53:12 0.291 2500 OTO
09:52:59 0.291 2500 OTO
09:52:46 0.291 2200 OTO
09:52:45 0.295 2000 OTO
09:52:43 0.29 10000 OTO
09:52:38 0.30 24 OTO
09:52:35 0.295 2500 OTO
09:52:32 0.3011 500 OTO
09:52:14 0.301 2500 OTO
09:52:12 0.301 3500 OTO
09:51:59 0.301 2500 OTO
09:51:59 0.301 2500 OTO
09:51:52 0.30 35000 OTO
09:51:39 0.305 2500 OTO
09:51:29 0.305 2500 OTO
09:51:23 0.305 5000 OTO
09:51:21 0.30 2200 OTO
09:51:17 0.30 3000 OTO
09:51:15 0.3001 1000 OTO
09:51:07 0.30 4950 OTO
09:51:02 0.30 2500 OTO
09:50:57 0.30 5050 OTO
09:50:26 0.30 2000 OTO
09:50:15 0.30 1000 OTO
09:50:12 0.30 450 OTO
09:50:05 0.30 2700 OTO
09:49:00 0.3001 3000 OTO
09:48:53 0.30 509 OTO
09:48:53 0.30 500 OTO
09:48:48 0.30 1000 OTO
09:48:44 0.30 500 OTO
09:48:39 0.3001 10000 OTO
09:48:32 0.305 9500 OTO
09:48:26 0.305 1000 OTO
09:48:26 0.3059 1000 OTO
09:47:31 0.3079 725 OTO
09:46:59 0.305 500 OTO
09:46:10 0.30 700 OTO
09:46:05 0.3149 10000 OTO
09:45:35 0.30 7000 OTO
09:45:34 0.3149 6000 OTO
09:45:24 0.3149 1000 OTO
09:45:20 0.3104 1000 OTO
09:44:45 0.315 10000 OTO
09:44:38 0.315 20000 OTO
09:44:34 0.31 6000 OTO
09:44:25 0.305 13375 OTO
09:44:23 0.305 1000 OTO
09:44:22 0.305 625 OTO
09:44:18 0.31 10000 OTO
09:44:17 0.305 10000 OTO
09:44:14 0.3097 15000 OTO
09:44:11 0.305 15000 OTO
09:43:48 0.301 10000 OTO
09:43:11 0.297 2900 OTO
09:43:00 0.30 34000 OTO
09:42:48 0.30 10000 OTO
09:42:46 0.294 10000 OTO
09:42:32 0.29 4250 OTO
09:42:10 0.285 3300 OTO
09:42:09 0.29 2500 OTO
09:42:07 0.2875 400 OTO
09:41:33 0.29 10000 OTO
09:41:27 0.285 100 OTO
09:41:12 0.285 500 OTO
09:41:12 0.285 2500 OTO
09:40:52 0.294 10313 OTO
09:40:50 0.285 10000 OTO
09:40:43 0.294 2500 OTO
09:40:31 0.285 5000 OTO
09:40:23 0.285 2500 OTO
09:40:21 0.294 2187 OTO
09:40:20 0.29 14500 OTO
09:40:17 0.29 5000 OTO
09:40:11 0.29 1000 OTO
09:40:01 0.294 340 OTO
09:39:55 0.29 10000 OTO
09:39:48 0.294 100 OTO
09:39:43 0.294 1009 OTO
09:39:34 0.294 3000 OTO
09:39:31 0.29 38000 OTO
09:39:21 0.29 2000 OTO
09:39:17 0.291 1000 OTO
09:39:11 0.29 4000 OTO
09:39:05 0.291 2500 OTO
09:39:01 0.29 4000 OTO
09:38:55 0.281 20000 OTO
09:38:52 0.2837 5000 OTO
09:38:50 0.2849 2500 OTO
09:38:49 0.28 2200 OTO
09:38:44 0.28 3000 OTO
09:38:40 0.28 2500 OTO
09:38:37 0.27 2000 OTO
09:38:37 0.27 2000 OTO
09:38:34 0.2785 2000 OTO
09:38:29 0.27 500 OTO
09:38:26 0.27 1000 OTO
09:37:32 0.28 580 OTO
09:37:29 0.2759 620 OTO
09:37:29 0.2759 1780 OTO
09:37:25 0.2656 600 OTO
09:37:24 0.265 307 OTO
09:37:22 0.27 2500 OTO
09:37:12 0.27 3854 OTO
09:37:11 0.276 10000 OTO
09:37:00 0.28 2500 OTO
09:37:00 0.28 2500 OTO
09:36:58 0.28 900 OTO
09:36:58 0.28 2165 OTO
09:36:51 0.28 3000 OTO
09:36:48 0.28 5335 OTO
09:36:46 0.28 1000 OTO
09:36:38 0.2835 2500 OTO
09:36:37 0.2835 2500 OTO
09:36:34 0.2835 3000 OTO
09:36:30 0.2835 2500 OTO
09:36:24 0.2835 2076 OTO
09:36:23 0.2835 2500 OTO
09:36:20 0.2854 1000 OTO
09:36:18 0.2899 7000 OTO
09:36:09 0.2868 1000 OTO
09:35:59 0.285 13910 OTO
09:35:57 0.29 2500 OTO
09:35:54 0.285 2500 OTO
09:35:53 0.285 5000 OTO
09:35:33 0.285 700 OTO
09:35:30 0.2865 1000 OTO
09:35:28 0.285 1400 OTO
09:35:15 0.29 2000 OTO
09:35:11 0.29 6500 OTO
09:35:11 0.29 6000 OTO
09:35:09 0.29 1300 OTO
09:35:07 0.29 1000 OTO
09:35:02 0.29 12344 OTO
09:34:56 0.295 6700 OTO
09:34:50 0.29 2500 OTO
09:34:47 0.29 19241 OTO
09:34:47 0.29 2500 OTO
09:34:41 0.2925 1000 OTO
09:34:37 0.29 10000 OTO
09:34:37 0.29 3000 OTO
09:34:37 0.29 425 OTO
09:34:36 0.295 300 OTO
09:34:35 0.2905 3500 OTO
09:34:30 0.295 3000 OTO
09:34:10 0.296 1150 OTO
09:34:06 0.2975 900 OTO
09:34:04 0.30 4000 OTO
09:33:58 0.30 3000 OTO
09:33:49 0.295 10000 OTO
09:33:39 0.29 3000 OTO
09:33:37 0.30 300 OTO
09:33:33 0.30 9000 OTO
09:33:28 0.30 1000 OTO
09:33:15 0.30 45000 OTO
09:33:10 0.29 1538 OTO
09:33:01 0.29 5575 OTO
09:33:01 0.29 5500 OTO
09:33:00 0.30 17800 OTO
09:32:59 0.30 1000 OTO
09:32:58 0.30 200 OTO
09:32:54 0.301 17000 OTO
09:32:52 0.3055 1000 OTO
09:32:47 0.30 2500 OTO
09:32:47 0.30 3000 OTO
09:32:45 0.30 2000 OTO
09:32:45 0.30 2950 OTO
09:32:41 0.305 2500 OTO
09:32:40 0.31 1500 OTO
09:32:40 0.31 1000 OTO
09:32:40 0.31 3000 OTO
09:32:40 0.3098 5000 OTO
09:32:37 0.30 10000 OTO
09:32:33 0.31 3000 OTO
09:32:28 0.31 5000 OTO
09:32:23 0.32 350 OTO
09:32:23 0.32 2288 OTO
09:32:23 0.32 5000 OTO
09:32:23 0.32 2500 OTO
09:32:22 0.32 404 OTO
09:32:21 0.32 308 OTO
09:32:15 0.32 500 OTO
09:32:13 0.32 2500 OTO
09:32:09 0.32 500 OTO
09:32:09 0.322 600 OTO
09:32:09 0.32 6000 OTO
09:32:07 0.32 2650 OTO
09:32:07 0.32 100 OTO
09:32:07 0.32 29750 OTO
09:32:06 0.322 2500 OTO
09:32:06 0.32 1500 OTO
09:31:55 0.325 5000 OTO
09:31:49 0.33 90 OTO
09:31:45 0.325 1000 OTO
09:31:44 0.325 754 OTO
09:31:44 0.325 4687 OTO
09:31:44 0.3258 6000 OTO
09:31:30 0.34 21200 OTO
09:31:29 0.34 21200 OTO
09:31:27 0.33 3596 OTO
09:31:24 0.33 1000 OTO
09:31:23 0.34 2700 OTO
09:31:23 0.3395 1000 OTO
09:31:23 0.331 24000 OTO
09:31:23 0.33 1000 OTO
09:31:23 0.33 1280 OTO
09:31:23 0.33 1800 OTO
09:31:23 0.33 3100 OTO
09:31:22 0.33 3700 OTO
09:31:21 0.3303 1000 OTO
09:31:21 0.33 5000 OTO
09:31:20 0.33 500 OTO
09:31:19 0.33 7500 OTO
09:31:11 0.33 2400 OTO
09:31:07 0.3309 12 OTO
09:31:07 0.3355 5000 OTO
09:31:07 0.331 1000 OTO
09:31:07 0.331 500 OTO
09:31:07 0.331 2500 OTO
09:31:06 0.34 6250 OTO
09:30:58 0.34 3560 OTO
09:30:57 0.331 1000 OTO
09:30:55 0.3328 5000 OTO
09:30:54 0.3315 10000 OTO
09:30:53 0.331 2200 OTO
09:30:51 0.34 1000 OTO
09:30:51 0.34 2600 OTO
09:30:46 0.3427 1000 OTO
09:30:45 0.34 1400 OTO
09:30:43 0.34 1000 OTO
09:30:42 0.34 1000 OTO
09:30:41 0.34 10000 OTO
09:30:38 0.34 2000 OTO
09:30:38 0.34 3000 OTO
09:30:38 0.35 3500 OTO
09:30:36 0.353 1000 OTO
09:30:36 0.35 1500 OTO
09:30:35 0.35 200 OTO
09:30:34 0.355 2500 OTO
09:30:31 0.36 35000 OTO .. last @ HOD
09:30:21 0.355 1000 OTO
09:30:16 0.36 10000 OTO .. HOD
09:30:14 0.36 2500 OTO .. HOD
09:30:12 0.35 4200 OTO
09:30:12 0.35 5000 OTO
09:30:12 0.35 5000 OTO
09:30:08 0.353 1000 OTO
09:30:08 0.36 2500 OTO .. HOD
09:30:07 0.36 13300 OTO .. HOD
09:30:04 0.353 1000 OTO
09:30:03 0.35 3500 OTO
09:30:03 0.36 13500 OTO .. HOD
09:30:01 0.36 98 OTO .. HOD
09:30:01 0.36 1500 OTO .. HOD
09:30:01 0.36 10000 OTO .. HOD
09:30:00 0.355 2000 OTO .. hidden
09:30:00 0.355 2300 OTO .. hidden
09:30:00 0.355 3000 OTO .. hidden
09:30:00 0.355 10000 OTO .. hidden
09:30:00 0.355 1000 OTO .. hidden
09:30:00 0.355 900 OTO .. hidden
09:30:00 0.355 4000 OTO .. hidden
09:29:55 0.36 5000 OTO .. t trade .. HOD .. just b4 mkt open B/A 35/36
09:29:52 0.36 2500 OTO .. t trade .. HOD .. just b4 mkt open B/A 35/36
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.25Down -0.07 (-21.87 %) AS OF 3:59:50PM ET 05/17/2019
Last Trade 0.25
Trade Time 3:59:50pm ET
Change -0.07
% Change -21.87%
Bid 0.2499
Bid Size 5000
Ask 0.2589
Ask Size 6000
Open 0.355
Day High 0.36 .. .116c *liquidity*
Day Low 0.244
Previous Close
05/16/2019 0.32
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/16/2019 -45.76%
Volume 2,651,634
Volume (10 day Average) 1,548,678
Volume (90 day Average) 535,925
Market Capitalization $61.48M
Shares Outstanding 192,132,000
B/A .. volume 2651634 .. may not align with Fido's above
NITE 0.245 10,000 15:54
CDEL 0.2413 5,100 15:58
ETRF 0.233 3,000 15:46
CFGN 0.22 2,500 14:43
ASCM 0.21 2,500 14:21
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
VERT 0.15 5,000 05/16
PUMA 0.15 5,000 08:10
VNDM 0.07 10,000 05/16
STXG 0.06 10,000 02/19
CSTI 0.015 15,000 14:44
MAXM 0.01 10,000 09:56
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/13
CANT U 0 08:30
OTCX U 0 11:15
NITE 0.25 21,150 15:58
ETRF 0.259 5,946 15:57
CDEL 0.2599 6,000 15:58
CSTI 0.2695 2,500 15:52
CFGN 0.28 2,500 14:43
OTCX 0.2899 2,500 14:49
ASCM 0.29 2,500 10:25
MAXM 0.325 2,500 09:53
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 09:30
VNDM 0.53 1,000 05/16
STXG 2.00 100 02/19
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/13
CANT U 0 08:30
a good weekend to all Innovation Pharma investors
4kids
4
1
