20190521|PTOI|31279|0|228464|O 13.69% 31279 = 300
Post# of 43064
31279 = 300/8229/7250/2750/4200/1266/7284
absolutely fascinating day on PTOI .. and yep it was a *volume* day ..
i've been expecting *volume* for a few weeks now
because of course the *tell* of the 10 day devolution
remember NR has gone thru a hell of a lot of effort
to keep the 90 day volume avg on PTOI in that 88k to 90k range
after expending *efforts* initially back on 1.29.19
what was unique about today's *efforts* .. was the significant % of hidden trades
as noted earlier today .. last time this significantly high % was shown on PTOI
it was .. you got it .. 1.29.19
https://investorshangout.com/post/view?id=5442431
https://investorshangout.com/post/view?id=5442447
note to self .. decoy OTCX NC on *size* of 18100 for days now
hit for *trades* (marked) @ 0249 (UC ask after NN's 025c) .. relo/s
(usual UC on the ask with NN now @ 028c on ask) .. size this *round* 17625
18100 - 17625 = 475
hidden trades = 182134
182134 / 228464 = 79.72%
take out the hidden trades (182134) and PTOI's *volume* = 46330
DRS % = 31279
31279 / 46330 = 67.51%
even more interesting .. 2 known longs' GTCs *on bid* @ 02c for over a week
(they've been nickeled and dimed by NR since being placed on bid) .. first
balance of 1266 @ 02c (didn't show due to size .. long was the one who
got another partial yesterday .. the 8000 @ 171c) which NR actually had to
*do* today via an UC ask .. seriously and then had to mark that trade .. the other known
bid (GTC @ 02c for over a week) balance was the 8834 .. that trade NR had
go off hidden
just a few probs
trades .. oh and i almost forgot .. two bids today worth noting besides known longs
the previously mentioned 300,000 @ 017c .. and the new one that *flashed*
@ 018c for 600,000 .. both went MIA .. tho' 300k resurfaced later on
15:16:53 0.0212 80 OTO .. @ decoy's jumped bid .. only adjusts vol
14:33:30 0.0209 7284 OTO .. @ jumped bid (note 8834 - 7284 = 1550)
14:19:30 0.0249 2000 OTO .. hidden .. mirrors opening *trade*
14:19:30 0.02 8834 OTO .. long's week + GTC balance @ 02c (bid) .. goes off hidden
14:19:29 0.02 7250 OTO .. @ UC ask .... adjusts .. marked/mirrored .. ask relo/s to 0279c
14:19:29 0.02 1266 OTO .. long's week+ GTC balance @ 02c (bid) goes off on the UC ask .. just classic NR *manipulation)
14:19:28 0.02 4200 OTO .. hidden .. marked .. *ask* UC to 02c (15800)
14:17:20 0.0221 2750 OTO .. @ jumped bid .. marked (10k split)
14:17:20 0.025 7250 OTO .. hidden.. ask UC to 0279c (10k split)
13:08:07 0.025 117750 OTO .. hidden (NN's *ask* had relo/d then to 028c)
13:07:06 0.0249 16771 OTO .. @ decoy's UC ask .. relo/s ask to 0348c
13:07:06 0.0249 8229 OTO .. @ decoy's UC ask NC (18100) .. marked
12:26:37 0.0249 300 OTO .. @ decoy's UC ask NC (18100) .. marked
10:25:32 0.02394 42100 OTO .. hidden
10:25:28 0.0249 400 OTO .. @ decoy's UC ask NC (18100) .. marked
09:30:01 0.025 2000 OTO .. @ NN's *ask* adjusts imo signal 200k
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0209Down -0.004 (-16.06 %) AS OF 2:33:30PM ET 05/21/2019
Last Trade 0.0209
Trade Time 2:33:30pm ET
Change -0.004
% Change -16.06%
Bid 0.0212
Bid Size 10000
Ask 0.0279
Ask Size 17625
Open 0.025
Day High 0.025 .. .005c *liquidity* ..
Day Low 0.02
Previous Close
05/20/2019 0.0249
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/20/2019 -4.23%
Volume 228,464
Volume (10 day Average) 14,371
Volume (90 day Average) 89,216
Market Capitalization $3.11M
Shares Outstanding 124,756,000
B/A .. volume 228464
OTCX 0.0212 10,000 14:57
ETRF 0.0197 30,000 14:57
NITE 0.017 300,000 14:57
CSTI 0.016 20,000 14:19
CDEL 0.015 27,000 14:33
MAXM 0.0001 10,000 07:35
GTSM U 0 05/17
OTCX 0.0279 17,625 13:12
NITE 0.028 10,000 13:08
CDEL 0.0348 20,000 14:33
CSTI 0.035 30,000 09:30
ETRF 0.08 80,000 09:33
MAXM 200.00 1 07:35
GTSM U 0 05/17
as always .. time stamp input (either side) .. very much appreciated
will update accordingly ..
4kids
(1)
(0)