20190522|PTOI|1000|0|7550|O 13.24% 1000 = 1000
Post# of 43064
1000 = 1000
noted elsewhere yesterday ..
Quote:
have to say .. today was one of those days that if
*activity* wasn't observed .. one would be hard pressed
to believe what was done ..
today was another *interesting* day on PTOI
currently nothing claimed
hidden trade 4550
4550/7550 = 60.26%
NR is giving every indication of *awareness* of something en route
% signal today sure looked like a *reset* of 300000 was in play .. clearly
it didn't happen today
OTCX *decoy* has been on ask with a Never Adjusting size of @ 18100 ..
yesterday on their relo on ask their size went to 17625 (475) .. today it was
18400 (300) .. which was interesting to see via the ask side (100k/170k/30k)
as well as on the bid side (300k) yet again ..
last check 300 & 300 = 600 .. which of course flashed yesterday *briefly* (600000) @ 018c
the oddities continue in alignment with the foaming at the mouth by *early embeds* there
hmmm ..
trades ..
14:51:23 0.0288 1000 OTO .. @ decoy's *ask* NC (18400) .. marked
14:24:57 0.022 4550 OTO .. hidden
09:30:10 0.028 2000 OTO .. @ ask .. relo/s ask to 0288
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0288Up 0.0079 (37.80 %)AS OF 2:51:23PM ET 05/22/2019
Last Trade 0.0288
Trade Time 2:51:23pm ET
Change 0.0079
% Change 37.80%
Bid 0.0208
Bid Size 10000
Ask 0.0288
Ask Size 18400
Open 0.028
Day High 0.0288 .. .0068c *liquidity*
Day Low 0.022
Previous Close
05/21/2019 0.0209
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/21/2019 -25.36%
Volume 7,550
Volume (10 day Average) 35,631
Volume (90 day Average) 91,268
Market Capitalization $2.61M
Shares Outstanding 124,756,000
B/A .. volume 7550
OTCX 0.0208 10,000 10:24
ETRF 0.02 12,000 10:24
NITE 0.017 300,000 13:59
CDEL 0.017 18,400 11:26
CSTI 0.016 20,000 09:30
GTSM 0.016 10,000 09:32
MAXM 0.0001 10,000 05/21
OTCX 0.0288 18,400 09:33
GTSM 0.0289 10,000 09:32
NITE 0.029 100,000 09:30
CDEL 0.03 10,000 11:26
ETRF 0.0348 20,000 09:55
CSTI 0.035 30,000 09:30
MAXM 200.00 1 05/21
B/A .. volume 2000 .. note decoy GTSM ..
OTCX 0.0181 10,000 09:37
NITE 0.018 30,000 09:30
ETRF 0.018 12,000 09:55
CDEL 0.017 18,400 09:53
CSTI 0.016 20,000 09:30
GTSM 0.016 10,000 09:32
MAXM 0.0001 10,000 05/21
OTCX 0.0288 18,400 09:33
GTSM 0.0289 10,000 09:32
NITE 0.029 100,000 09:30
ETRF 0.0348 20,000 09:55
CDEL 0.035 170,000 09:53
CSTI 0.035 30,000 09:30
MAXM 200.00 1 05/21
4kids
(1)
(0)