20190520|PTOI|500|0|8500|O 5.8% long's partial

Message Board

Previous

| Next

Post# of 43066

(Total Views: 212)

Posted On: 05/21/2019 8:59:02 AM

Posted By: 4kids

Re: 4kids #41013

20190520|PTOI|500|0|8500|O 5.8%

long's partial 8000 @ 02c bid .. filled @ 171c
8000/8500 = 94.11%

trades ..

13:04:50 0.0249 500 OTO .. @ decoy's UC ask NC
12:57:23 0.0171 8000 OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0249Up 0.00 (0.00 %)AS OF 1:04:50PM ET 05/20/2019

Last Trade 0.0249
Trade Time 1:04:50pm ET

Change 0.00
% Change 0.00%

Bid 0.0171
Bid Size 10000

Ask 0.0249
Ask Size 18100

Open 0.0171
Day High 0.0249 .. .0078c *liquidity*
Day Low 0.0171
Previous Close
05/17/2019 0.0249
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/17/2019 -4.34%

Volume 8,500
Volume (10 day Average) 16,501
Volume (90 day Average) 89,122

Market Capitalization $3.11M
Shares Outstanding 124,756,000

B/A .. volume 8500

OTCX 0.0171 10,000 09:38
NITE 0.017 300,000 09:30
CSTI 0.016 20,000 09:30
CDEL 0.015 31,200 09:30
ETRF 0.0145 50,000 11:43
MAXM 0.0001 10,000 07:35
GTSM U 0 05/17

OTCX 0.0249 18,100 09:33
NITE 0.025 99,750 09:30
CDEL 0.035 176,000 09:30
CSTI 0.035 30,000 09:30
ETRF 0.08 80,000 11:43
MAXM 200.00 1 07:35
GTSM U 0 05/17