IPIX .. another set of time stamps from yesterday

IPIX .. another set of time stamps from yesterday (12:56PM) and today (12:54PM)


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.28Up 0.08 (40.00 %)AS OF 12:56:55PM ET 05/16/2019

Last Trade 0.28
Trade Time 12:56:55pm ET

Change 0.08
% Change 40.00%

Bid 0.272
Bid Size 3000

Ask 0.28
Ask Size 50000

Open 0.2125
Day High 0.29 .. *liquidity* @ that point .. 8c
Day Low 0.21
Previous Close
05/15/2019 0.20
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
05/15/2019 -66.10%

Volume 2,557,820
Volume (10 day Average) 1,117,390
Volume (90 day Average) 490,952

Market Capitalization $38.43M
Shares Outstanding 192,132,000

B/A .. volume yesterday @ 2557820 note on the ask the 3 PRIMARY MMs and 2 decoys

NITE	0.2676	5,000	13:01 

CFGN	0.265	2,500	12:21 

CDEL	0.261	5,000	12:58 

OTCX	0.26	12,500	11:43 

ETRF	0.255	6,000	12:03 

 

CDEL	0.28	50,000	12:58 

NITE	0.2845	2,500	12:46 

CFGN	0.29	2,500	12:17 

ASCM	0.295	2,500	11:37 

ETRF	0.33	4,017	13:01

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.269Down -0.051 (-15.94 %)AS OF 12:54:28PM ET 05/17/2019

Last Trade 0.269
Trade Time 12:54:28pm ET

Change -0.051
% Change -15.94%

Bid 0.262
Bid Size 2500

Ask 0.269
Ask Size 2500

Open 0.355
Day High 0.36 .. currently 11c *liquidity*
Day Low 0.25
Previous Close
05/16/2019 0.32
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
05/16/2019 -45.76%

Volume 2,125,449
Volume (10 day Average) 1,548,678
Volume (90 day Average) 535,925

Market Capitalization $61.48M
Shares Outstanding 192,132,000

B/A .. volume 2125449 .. note on the ask 2 PRIMARY MMs and 3 decoys

NITE	0.262	2,500	12:36 

ASCM	0.258	2,500	12:20 

CDEL	0.257	26,800	12:53 

CSTI	0.255	2,500	12:19 

ETRF	0.25	4,000	12:36 

 

NITE	0.269	2,500	12:42 .. so many *ask* blocks & UC/s today  

 by the usual (last round 29550 @ *ask* @ 269c with NC on 2500 size) .. hmmm 

CDEL	0.27	5,000	12:53 

CFGN	0.275	2,500	12:19 

CSTI	0.28	3,400	12:24 

OTCX	0.2899	5,000	12:04

will try to post out today's *efforts* (tape of trades) .. later on tonight ..

4 years and 5 months ..

4kids