IPIX .. another set of time stamps from yesterday
Post# of 72447
(Total Views: 435)
Posted On: 05/17/2019 1:11:27 PM
IPIX .. another set of time stamps from yesterday (12:56PM) and today (12:54PM)
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.28Up 0.08 (40.00 %)AS OF 12:56:55PM ET 05/16/2019
Last Trade 0.28
Trade Time 12:56:55pm ET
Change 0.08
% Change 40.00%
Bid 0.272
Bid Size 3000
Ask 0.28
Ask Size 50000
Open 0.2125
Day High 0.29 .. *liquidity* @ that point .. 8c
Day Low 0.21
Previous Close
05/15/2019 0.20
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/15/2019 -66.10%
Volume 2,557,820
Volume (10 day Average) 1,117,390
Volume (90 day Average) 490,952
Market Capitalization $38.43M
Shares Outstanding 192,132,000
B/A .. volume yesterday @ 2557820 note on the ask the 3 PRIMARY MMs and 2 decoys
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.269Down -0.051 (-15.94 %)AS OF 12:54:28PM ET 05/17/2019
Last Trade 0.269
Trade Time 12:54:28pm ET
Change -0.051
% Change -15.94%
Bid 0.262
Bid Size 2500
Ask 0.269
Ask Size 2500
Open 0.355
Day High 0.36 .. currently 11c *liquidity*
Day Low 0.25
Previous Close
05/16/2019 0.32
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/16/2019 -45.76%
Volume 2,125,449
Volume (10 day Average) 1,548,678
Volume (90 day Average) 535,925
Market Capitalization $61.48M
Shares Outstanding 192,132,000
B/A .. volume 2125449 .. note on the ask 2 PRIMARY MMs and 3 decoys
will try to post out today's *efforts* (tape of trades) .. later on tonight ..
4 years and 5 months ..
4kids
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.28Up 0.08 (40.00 %)AS OF 12:56:55PM ET 05/16/2019
Last Trade 0.28
Trade Time 12:56:55pm ET
Change 0.08
% Change 40.00%
Bid 0.272
Bid Size 3000
Ask 0.28
Ask Size 50000
Open 0.2125
Day High 0.29 .. *liquidity* @ that point .. 8c
Day Low 0.21
Previous Close
05/15/2019 0.20
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/15/2019 -66.10%
Volume 2,557,820
Volume (10 day Average) 1,117,390
Volume (90 day Average) 490,952
Market Capitalization $38.43M
Shares Outstanding 192,132,000
B/A .. volume yesterday @ 2557820 note on the ask the 3 PRIMARY MMs and 2 decoys
NITE 0.2676 5,000 13:01
CFGN 0.265 2,500 12:21
CDEL 0.261 5,000 12:58
OTCX 0.26 12,500 11:43
ETRF 0.255 6,000 12:03
CDEL 0.28 50,000 12:58
NITE 0.2845 2,500 12:46
CFGN 0.29 2,500 12:17
ASCM 0.295 2,500 11:37
ETRF 0.33 4,017 13:01
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.269Down -0.051 (-15.94 %)AS OF 12:54:28PM ET 05/17/2019
Last Trade 0.269
Trade Time 12:54:28pm ET
Change -0.051
% Change -15.94%
Bid 0.262
Bid Size 2500
Ask 0.269
Ask Size 2500
Open 0.355
Day High 0.36 .. currently 11c *liquidity*
Day Low 0.25
Previous Close
05/16/2019 0.32
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/16/2019 -45.76%
Volume 2,125,449
Volume (10 day Average) 1,548,678
Volume (90 day Average) 535,925
Market Capitalization $61.48M
Shares Outstanding 192,132,000
B/A .. volume 2125449 .. note on the ask 2 PRIMARY MMs and 3 decoys
NITE 0.262 2,500 12:36
ASCM 0.258 2,500 12:20
CDEL 0.257 26,800 12:53
CSTI 0.255 2,500 12:19
ETRF 0.25 4,000 12:36
NITE 0.269 2,500 12:42 .. so many *ask* blocks & UC/s today
by the usual (last round 29550 @ *ask* @ 269c with NC on 2500 size) .. hmmm
CDEL 0.27 5,000 12:53
CFGN 0.275 2,500 12:19
CSTI 0.28 3,400 12:24
OTCX 0.2899 5,000 12:04
will try to post out today's *efforts* (tape of trades) .. later on tonight ..
4 years and 5 months ..
4kids
(3)
(0)