IPIX .. 5.16.19
Innovation Pharmaceuticals Announces Non-Binding Term Sheet Signed with Global Pharmaceutical Company to Develop and Commercialize Brilacidin for the Treatment of Ulcerative Proctitis/Ulcerative Proctosigmoiditis
Thu, May 16, 2019 9:30 am
DRS % .. 2423096 / 4413783 .. 54.89% (yesterday 55.13% )
Hidden trades .. didn't have the time to add together but *many* 4/5/6 digit trades
Liquidity .. .12c (HOD 33c/LOD 21c)
record setting volume day on IPIX today
https://investorshangout.com/post/view?id=5438924
https://investorshangout.com/post/view?id=5438746
https://investorshangout.com/post/view?id=5438769
https://investorshangout.com/post/view?id=5438474
https://investorshangout.com/post/view?id=5438435
https://investorshangout.com/post/view?id=5438296
trades .. as i noted earlier today .. had NR not pulled their usual *set up*
last M/T .. imo IPIX would have had about 10M~ in volume today
and quite possibly NR would have been forced to re-visit 70c ..
it will come .. *imo* .. note the mini *lull* done between 1PM - 3PM
major blockage and rotation today by the usual decoys
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.32Up 0.12 (60.00 %) AS OF 3:59:59PM ET 05/16/2019
Last Trade 0.32
Trade Time 3:59:59pm ET
Change 0.12
% Change 60.00%
Bid 0.3211
Bid Size 2500
Ask 0.3333
Ask Size 2500
Open 0.2125
Day High 0.33 .. .12c *liquidity*
Day Low 0.21
Previous Close
05/15/2019 0.20
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/15/2019 -66.10%
Volume 4,413,783
Volume (10 day Average) 1,117,390
Volume (90 day Average) 490,952
Market Capitalization $38.43M
Shares Outstanding 192,132,000
B/A .. volume 4413783 .. may not align with Fido's above
4kids
Innovation Pharmaceuticals Announces Non-Binding Term Sheet Signed with Global Pharmaceutical Company to Develop and Commercialize Brilacidin for the Treatment of Ulcerative Proctitis/Ulcerative Proctosigmoiditis
Thu, May 16, 2019 9:30 am
DRS % .. 2423096 / 4413783 .. 54.89% (yesterday 55.13% )
Hidden trades .. didn't have the time to add together but *many* 4/5/6 digit trades
Liquidity .. .12c (HOD 33c/LOD 21c)
record setting volume day on IPIX today
https://investorshangout.com/post/view?id=5438924
https://investorshangout.com/post/view?id=5438746
https://investorshangout.com/post/view?id=5438769
https://investorshangout.com/post/view?id=5438474
https://investorshangout.com/post/view?id=5438435
https://investorshangout.com/post/view?id=5438296
trades .. as i noted earlier today .. had NR not pulled their usual *set up*
last M/T .. imo IPIX would have had about 10M~ in volume today
and quite possibly NR would have been forced to re-visit 70c ..
it will come .. *imo* .. note the mini *lull* done between 1PM - 3PM
major blockage and rotation today by the usual decoys
15:59:59 0.32 2000 OTO
15:59:59 0.32 500 OTO
15:59:59 0.321 6500 OTO
15:59:59 0.3211 6500 OTO
15:59:52 0.32 500 OTO
15:59:52 0.321 500 OTO
15:59:51 0.32 1000 OTO
15:59:51 0.322 2500 OTO
15:59:51 0.321 2500 OTO
15:59:45 0.321 2000 OTO
15:59:41 0.322 2000 OTO
15:59:40 0.322 2500 OTO
15:59:38 0.322 3000 OTO
15:59:37 0.3233 1000 OTO
15:59:31 0.323 10000 OTO
15:59:15 0.3235 2500 OTO
15:59:15 0.3225 2500 OTO
15:59:04 0.324 2500 OTO
15:58:58 0.3245 1000 OTO
15:58:54 0.3245 3000 OTO
15:58:49 0.3245 5000 OTO
15:58:46 0.3245 2000 OTO
15:58:41 0.3225 7500 OTO
15:58:37 0.3244 4000 OTO
15:56:56 0.3245 2000 OTO
15:56:37 0.32 10000 OTO
15:56:17 0.3247 8736 OTO
15:56:12 0.32 5000 OTO
15:56:10 0.3202 4000 OTO
15:55:05 0.3243 1000 OTO
15:55:00 0.325 1800 OTO
15:54:58 0.325 2500 OTO
15:54:50 0.328 4500 OTO
15:54:49 0.329 8300 OTO
15:54:37 0.328 130 OTO
15:54:37 0.3286 1000 OTO
15:54:31 0.328 3000 OTO
15:53:59 0.3299 2100 OTO
15:53:53 0.3299 2200 OTO
15:53:51 0.329 1000 OTO
15:53:29 0.328 1500 OTO
15:53:06 0.33 3000 OTO .. HOD
15:53:06 0.3297 3000 OTO
15:53:01 0.328 1000 OTO
15:52:57 0.33 3700 OTO .. HOD
15:52:56 0.328 1000 OTO
15:52:50 0.33 10000 OTO .. HOD
15:52:49 0.3299 500 OTO
15:52:49 0.3299 3500 OTO
15:52:32 0.3299 2500 OTO
15:52:31 0.3299 1500 OTO
15:52:12 0.33 5000 OTO .. HOD
15:52:11 0.3285 1000 OTO
15:52:09 0.33 5654 OTO .. HOD
15:52:08 0.33 1000 OTO .. HOD
15:52:05 0.33 11346 OTO .. HOD
15:52:04 0.33 10000 OTO .. HOD
15:52:03 0.33 450 OTO .. HOD
15:52:03 0.33 5000 OTO .. HOD
15:52:03 0.3293 5000 OTO
15:51:59 0.33 2250 OTO .. HOD
15:51:59 0.3299 7750 OTO
15:51:57 0.329 3000 OTO
15:51:52 0.328 10000 OTO
15:51:49 0.3245 5000 OTO
15:51:20 0.32 3800 OTO
15:51:14 0.32 6200 OTO
15:51:14 0.3207 6200 OTO
15:50:56 0.3247 1150 OTO
15:50:48 0.32 3800 OTO
15:50:48 0.3194 3800 OTO
15:50:42 0.32 6200 OTO
15:50:40 0.32 800 OTO
15:50:37 0.32 3800 OTO
15:50:35 0.32 1200 OTO
15:49:59 0.32 1000 OTO
15:49:56 0.32 4000 OTO
15:49:46 0.3172 8199 OTO
15:49:46 0.316 820 OTO
15:49:46 0.316 981 OTO
15:49:20 0.316 741 OTO
15:49:13 0.32 3000 OTO
15:48:59 0.32 1000 OTO
15:48:59 0.32 1000 OTO
15:48:59 0.3188 1000 OTO
15:48:50 0.3194 199 OTO
15:48:48 0.32 4000 OTO
15:48:48 0.32 4000 OTO
15:48:46 0.32 2000 OTO
15:48:41 0.3248 2000 OTO
15:48:41 0.32 5000 OTO
15:48:38 0.32 199 OTO
15:48:38 0.32 4801 OTO
15:48:36 0.32 14200 OTO
15:48:31 0.3224 200 OTO
15:48:18 0.3248 3000 OTO
15:48:14 0.3248 1000 OTO
15:47:53 0.3248 5000 OTO
15:47:30 0.32 3300 OTO
15:47:27 0.32 900 OTO
15:47:25 0.32 1000 OTO
15:47:01 0.32 500 OTO
15:46:25 0.32 1000 OTO
15:46:18 0.32 2000 OTO
15:45:36 0.32 2200 OTO
15:45:19 0.32 3000 OTO
15:45:09 0.318 1000 OTO
15:44:58 0.316 2500 OTO
15:44:13 0.316 1800 OTO
15:44:13 0.316 3000 OTO
15:43:43 0.316 119 OTO
15:43:42 0.316 5000 OTO
15:43:41 0.3174 2500 OTO
15:43:39 0.3174 1454 OTO
15:43:39 0.3178 1700 OTO
15:43:28 0.318 3000 OTO
15:43:28 0.32 6000 OTO
15:43:28 0.32 8381 OTO
15:43:27 0.32 1619 OTO
15:43:18 0.325 4000 OTO
15:42:59 0.328 900 OTO
15:42:50 0.328 4000 OTO
15:42:48 0.328 8000 OTO
15:42:39 0.328 10000 OTO
15:42:38 0.328 3000 OTO
15:42:35 0.3299 250 OTO
15:42:04 0.3299 1000 OTO
15:42:02 0.325 700 OTO
15:42:02 0.325 4300 OTO
15:41:45 0.33 10000 OTO .. HOD
15:41:33 0.33 1000 OTO .. HOD
15:41:32 0.3198 7000 OTO
15:41:28 0.325 10000 OTO
15:41:28 0.3249 21937 OTO
15:41:22 0.3185 9000 OTO
15:41:18 0.319 1000 OTO
15:41:02 0.32 10000 OTO
15:40:47 0.32 5000 OTO
15:40:40 0.32 1600 OTO
15:40:33 0.32 4000 OTO
15:40:24 0.3199 1000 OTO
15:40:18 0.3199 781 OTO
15:40:16 0.3199 1500 OTO
15:40:10 0.3199 12000 OTO
15:39:53 0.3197 10000 OTO
15:39:44 0.3175 2541 OTO
15:39:35 0.315 459 OTO
15:39:35 0.32 1926 OTO
15:39:32 0.32 10000 OTO
15:39:32 0.32 1562 OTO
15:39:29 0.32 4615 OTO
15:39:21 0.32 5385 OTO
15:39:21 0.3249 1000 OTO
15:39:21 0.3249 2500 OTO
15:39:16 0.325 2000 OTO
15:39:16 0.3299 700 OTO
15:39:15 0.3249 615 OTO
15:39:15 0.325 3000 OTO
15:39:12 0.3298 5000 OTO
15:39:11 0.3298 3000 OTO
15:38:44 0.32 9400 OTO
15:38:40 0.32 7000 OTO
15:38:21 0.32 3000 OTO
15:38:20 0.32 3100 OTO
15:38:20 0.3264 4500 OTO
15:38:19 0.32 500 OTO
15:38:16 0.3249 10000 OTO
15:38:12 0.32 500 OTO
15:38:11 0.3249 500 OTO
15:38:07 0.3249 1000 OTO
15:38:02 0.3249 1769 OTO
15:38:02 0.32 5608 OTO
15:37:55 0.317 1000 OTO
15:37:53 0.32 1562 OTO
15:37:50 0.32 5000 OTO
15:37:48 0.32 10000 OTO
15:37:46 0.32 3000 OTO
15:37:45 0.32 1000 OTO
15:37:44 0.32 11000 OTO
15:37:42 0.32 850 OTO
15:37:39 0.32 1751 OTO
15:37:37 0.32 100 OTO
15:37:37 0.32 400 OTO
15:37:33 0.32 1324 OTO
15:37:31 0.32 1000 OTO
15:37:28 0.32 1000 OTO
15:37:28 0.32 100 OTO
15:37:27 0.32 4000 OTO
15:37:27 0.32 150 OTO
15:37:22 0.32 1000 OTO
15:37:20 0.3151 1000 OTO
15:37:20 0.32 700 OTO
15:37:20 0.32 1280 OTO
15:37:20 0.3185 700 OTO
15:37:14 0.32 3076 OTO
15:37:13 0.32 1000 OTO
15:37:13 0.32 1550 OTO
15:37:12 0.32 3000 OTO
15:37:12 0.32 800 OTO
15:37:10 0.3249 2500 OTO
15:37:06 0.325 4000 OTO
15:37:03 0.326 5250 OTO
15:37:02 0.325 10000 OTO
15:37:01 0.325 2700 OTO
15:36:59 0.325 1700 OTO
15:36:58 0.326 1000 OTO
15:36:55 0.325 5800 OTO
15:36:51 0.3264 1000 OTO
15:36:50 0.3263 2000 OTO
15:36:46 0.325 9000 OTO
15:36:44 0.33 4017 OTO
15:36:41 0.3249 1000 OTO
15:36:38 0.325 2000 OTO
15:36:36 0.325 3200 OTO
15:36:31 0.325 3000 OTO
15:36:31 0.329 6000 OTO
15:36:30 0.32 3000 OTO
15:36:30 0.325 15809 OTO
15:36:30 0.32 19948 OTO
15:36:27 0.32 10000 OTO
15:36:20 0.32 3750 OTO
15:36:15 0.3235 1000 OTO
15:36:15 0.32 12000 OTO
15:36:11 0.325 1400 OTO
15:36:09 0.32 4250 OTO
15:36:09 0.325 10000 OTO
15:36:07 0.325 3600 OTO
15:36:01 0.32 750 OTO
15:35:59 0.32 2500 OTO
15:35:58 0.32 4250 OTO
15:35:56 0.325 2400 OTO
15:35:52 0.325 307 OTO
15:35:50 0.32 6500 OTO
15:35:49 0.325 625 OTO
15:35:49 0.325 2000 OTO
15:35:47 0.32 1000 OTO
15:35:46 0.32 1300 OTO
15:35:45 0.325 391 OTO
15:35:42 0.325 1400 OTO
15:35:42 0.3248 1400 OTO
15:35:41 0.325 2685 OTO
15:35:40 0.32 1502 OTO
15:35:28 0.32 7338 OTO
15:35:28 0.32 5000 OTO
15:35:22 0.325 400 OTO
15:35:18 0.32 5160 OTO
15:35:18 0.32 7500 OTO
15:35:18 0.325 1000 OTO
15:35:18 0.32 5000 OTO
15:35:16 0.325 15362 OTO
15:35:10 0.32 3000 OTO
15:35:09 0.325 200 OTO
15:35:09 0.3225 200 OTO
15:35:08 0.32 500 OTO
15:35:04 0.32 1000 OTO
15:35:03 0.32 263 OTO
15:35:03 0.32 8237 OTO
15:35:00 0.32 1000 OTO
15:34:56 0.32 1500 OTO
15:34:54 0.32 6000 OTO
15:34:49 0.32 1000 OTO
15:34:48 0.32 17500 OTO
15:34:46 0.318 3000 OTO
15:34:46 0.32 2500 OTO
15:34:46 0.318 5000 OTO
15:34:45 0.32 2500 OTO
15:34:39 0.32 11100 OTO
15:34:38 0.317 1000 OTO
15:34:37 0.32 3000 OTO
15:34:37 0.32 7000 OTO
15:34:35 0.3164 10000 OTO
15:34:34 0.3174 12500 OTO
15:34:34 0.318 15900 OTO
15:34:31 0.32 5500 OTO
15:34:31 0.3039 2000 OTO
15:34:27 0.3063 1000 OTO
15:34:26 0.2977 1000 OTO
15:34:25 0.31 5000 OTO
15:34:25 0.31 2500 OTO
15:34:19 0.31 10000 OTO
15:34:19 0.31 7500 OTO
15:34:19 0.3039 1000 OTO
15:34:18 0.3039 1000 OTO
15:34:00 0.3074 5500 OTO
15:34:00 0.3095 500 OTO
15:33:44 0.3034 2500 OTO
15:33:44 0.3098 2500 OTO
15:32:33 0.305 11000 OTO
15:32:28 0.305 1800 OTO
15:32:05 0.305 3000 OTO
15:30:37 0.30 1000 OTO
15:30:32 0.30 700 OTO
15:30:26 0.30 2500 OTO
15:30:26 0.30 1000 OTO
15:30:18 0.30 7000 OTO
15:30:14 0.30 900 OTO
15:30:11 0.30 13300 OTO
15:30:07 0.2984 1000 OTO
15:30:01 0.30 1500 OTO
15:30:00 0.30 6700 OTO
15:29:53 0.30 2500 OTO
15:29:52 0.30 800 OTO
15:29:52 0.30 2500 OTO
15:29:43 0.30 16000 OTO
15:28:08 0.2945 500 OTO
15:27:34 0.2973 500 OTO
15:26:47 0.2945 500 OTO
15:26:41 0.295 25000 OTO
15:26:35 0.2945 2000 OTO
15:26:35 0.2945 2500 OTO
15:26:05 0.2873 100 OTO
15:26:05 0.29 1000 OTO
15:25:33 0.29 6000 OTO
15:25:31 0.29 4000 OTO
15:25:22 0.29 18000 OTO
15:25:21 0.29 7000 OTO
15:25:18 0.2949 70 OTO
15:25:13 0.295 10000 OTO
15:24:52 0.295 6000 OTO
15:24:47 0.29 4000 OTO
15:24:44 0.2915 1400 OTO
15:24:38 0.29 1600 OTO
15:24:34 0.29 3400 OTO
15:24:25 0.289 1000 OTO
15:23:30 0.28 2500 OTO
15:23:22 0.29 500 OTO
15:23:15 0.285 10000 OTO
15:23:07 0.29 100 OTO
15:22:56 0.28 2500 OTO
15:22:40 0.28 500 OTO
15:22:34 0.28 2500 OTO
15:22:32 0.28 2500 OTO
15:22:15 0.29 2500 OTO
15:22:10 0.29 4000 OTO
15:22:09 0.29 7250 OTO
15:22:06 0.275 1000 OTO
15:22:06 0.275 10000 OTO
15:21:59 0.29 400 OTO
15:21:59 0.28 2500 OTO
15:21:51 0.30 1000 OTO
15:21:48 0.2903 15000 OTO
15:21:48 0.30 2500 OTO
15:21:48 0.30 4500 OTO
15:21:21 0.30 3000 OTO
15:21:21 0.30 4000 OTO
15:17:37 0.31 1000 OTO
15:17:33 0.31 3500 OTO
15:17:30 0.31 10000 OTO
15:17:19 0.315 6000 OTO
15:17:09 0.3149 8000 OTO
15:16:52 0.315 5500 OTO
15:16:51 0.315 5500 OTO
15:15:08 0.30 2500 OTO
15:15:03 0.30 800 OTO
15:15:01 0.30 1500 OTO
15:15:01 0.31 1200 OTO
15:15:00 0.30 4000 OTO
15:14:48 0.31 500 OTO
15:14:39 0.31 18000 OTO
15:13:36 0.30 1500 OTO
15:13:20 0.31 9519 OTO
15:13:16 0.31 1000 OTO
15:13:10 0.3072 481 OTO
15:13:02 0.31 1000 OTO
15:12:49 0.305 12000 OTO
15:12:33 0.31 2500 OTO
15:12:32 0.312 3500 OTO
15:12:20 0.32 7500 OTO
15:12:19 0.3198 3519 OTO
15:12:19 0.3198 481 OTO
15:12:02 0.325 3500 OTO
15:11:57 0.32 7500 OTO
15:11:55 0.325 5000 OTO
15:11:55 0.32 5000 OTO
15:11:43 0.325 2500 OTO
15:11:40 0.32 550 OTO
15:11:36 0.318 4000 OTO
15:11:32 0.3144 308 OTO
15:11:22 0.3199 2500 OTO
15:11:16 0.312 2500 OTO
15:10:41 0.3199 5000 OTO
15:10:29 0.32 250 OTO
15:10:28 0.32 7700 OTO
15:10:25 0.322 1000 OTO
15:10:19 0.32 1680 OTO
15:10:19 0.3199 8800 OTO
15:09:57 0.3195 320 OTO
15:09:44 0.3199 3000 OTO
15:09:43 0.319 4000 OTO
15:09:42 0.32 4000 OTO
15:09:35 0.319 7241 OTO
15:09:33 0.3187 4800 OTO
15:09:21 0.32 2500 OTO
15:09:17 0.32 5000 OTO
15:09:16 0.32 2500 OTO
15:09:14 0.318 5000 OTO
15:09:08 0.3164 1000 OTO
15:08:55 0.318 1500 OTO
15:08:53 0.3153 1000 OTO
15:08:45 0.3125 1000 OTO
15:08:43 0.3125 10000 OTO
15:08:40 0.312 325 OTO
15:08:39 0.3124 3000 OTO
15:08:39 0.3123 2000 OTO
15:08:37 0.312 3000 OTO
15:08:36 0.312 11500 OTO
15:08:29 0.312 5000 OTO
15:08:20 0.31 2500 OTO
15:08:01 0.307 1000 OTO
15:07:59 0.30 2865 OTO
15:07:59 0.30 935 OTO
15:07:53 0.307 1000 OTO
15:07:43 0.30 3000 OTO
15:07:43 0.30 401 OTO
15:07:33 0.30 1600 OTO
15:07:28 0.295 2500 OTO
15:07:17 0.29 2500 OTO
15:07:17 0.2873 1000 OTO
15:07:15 0.29 2500 OTO
15:07:06 0.29 2500 OTO
15:07:05 0.29 2500 OTO
15:07:01 0.29 17509 OTO
15:07:00 0.29 250 OTO
15:06:55 0.29 7241 OTO
15:06:44 0.2885 6000 OTO
15:06:43 0.2875 4000 OTO
15:06:29 0.2864 2500 OTO
15:06:21 0.28 2500 OTO
15:06:21 0.28 2500 OTO
15:06:15 0.28 1300 OTO
15:06:15 0.28 2500 OTO
15:05:03 0.28 5000 OTO
15:00:22 0.275 2500 OTO
15:00:14 0.2759 2500 OTO
15:00:10 0.276 7500 OTO
14:55:33 0.28 4000 OTO
14:55:24 0.28 3000 OTO
14:55:22 0.2797 1000 OTO
14:55:16 0.2798 3000 OTO
14:55:10 0.28 350 OTO
14:54:59 0.28 500 OTO
14:54:59 0.28 2500 OTO
14:54:56 0.28 2000 OTO
14:54:42 0.28 10000 OTO
14:54:13 0.28 2500 OTO
14:54:03 0.28 2500 OTO
14:53:55 0.28 7000 OTO
14:53:53 0.28 2500 OTO
14:53:47 0.28 2800 OTO
14:53:42 0.2785 1000 OTO
14:52:58 0.2725 3600 OTO
14:52:53 0.28 25000 OTO
14:52:46 0.277 8000 OTO
14:51:56 0.2756 1700 OTO
14:50:54 0.277 800 OTO
14:50:46 0.277 1000 OTO
14:50:46 0.2749 1000 OTO
14:49:58 0.27 3400 OTO
14:47:17 0.27 400 OTO
14:39:22 0.275 4000 OTO
14:35:24 0.27 5000 OTO
14:31:48 0.2721 950 OTO
14:24:34 0.2757 200 OTO
14:13:37 0.277 5000 OTO
14:10:49 0.27 2600 OTO
13:50:03 0.275 9000 OTO
13:48:56 0.2675 7646 OTO
13:44:00 0.275 1300 OTO
13:41:45 0.275 1000 OTO
13:38:44 0.277 11100 OTO
13:38:40 0.275 3900 OTO
13:38:40 0.2733 3900 OTO
13:36:32 0.275 400 OTO
13:32:40 0.2675 8649 OTO
13:32:35 0.2675 2500 OTO
13:32:05 0.27 13851 OTO
13:30:33 0.2718 1000 OTO
13:30:33 0.2725 5000 OTO
13:30:19 0.2725 725 OTO
13:30:16 0.2719 765 OTO
13:26:15 0.2728 123 OTO
13:22:37 0.275 1000 OTO
13:22:05 0.274 6000 OTO
13:21:52 0.275 1085 OTO
13:20:22 0.2735 1085 OTO
13:17:01 0.275 5000 OTO
13:15:04 0.275 875 OTO
13:11:06 0.275 10000 OTO
13:07:38 0.274 400 OTO
12:59:38 0.28 2000 OTO
12:56:55 0.28 3000 OTO
12:56:19 0.28 4000 OTO
12:47:41 0.28 22000 OTO
12:47:27 0.2783 1000 OTO
12:46:25 0.28 2000 OTO
12:46:22 0.28 10000 OTO
12:43:01 0.28 2000 OTO
12:42:10 0.28 1000 OTO
12:34:28 0.28 1415 OTO
12:33:02 0.28 7585 OTO
12:32:56 0.277 1000 OTO
12:32:10 0.28 10000 OTO
12:31:37 0.2705 2713 OTO
12:31:36 0.27 262 OTO
12:29:27 0.28 1719 OTO
12:22:45 0.2778 1785 OTO
12:20:43 0.28 696 OTO
12:20:37 0.275 1234 OTO
12:19:57 0.28 6766 OTO
12:17:24 0.28 13234 OTO
12:12:47 0.285 6932 OTO
12:12:41 0.27 3068 OTO
12:12:07 0.268 10000 OTO
12:05:32 0.268 1000 OTO
12:03:14 0.2655 5000 OTO
12:02:52 0.265 500 OTO
12:01:13 0.27 6024 OTO
12:00:42 0.27 1000 OTO
12:00:42 0.27 2500 OTO
12:00:31 0.27 1700 OTO
12:00:31 0.27 2500 OTO
12:00:24 0.27 800 OTO
12:00:03 0.27 10000 OTO
11:59:34 0.273 251 OTO
11:59:34 0.273 9749 OTO
11:57:32 0.2768 7375 OTO
11:55:03 0.278 2482 OTO
11:53:44 0.28 5700 OTO
11:52:43 0.28 4896 OTO
11:52:43 0.28 104 OTO
11:50:22 0.28 2622 OTO
11:50:22 0.281 2378 OTO
11:49:08 0.275 666 OTO
11:49:08 0.275 2500 OTO
11:47:39 0.28 500 OTO
11:47:39 0.285 2500 OTO
11:45:02 0.282 5000 OTO
11:44:51 0.285 592 OTO
11:44:51 0.285 3908 OTO
11:44:47 0.285 2500 OTO
11:44:19 0.2802 4516 OTO
11:44:11 0.28 2622 OTO
11:44:09 0.28 1080 OTO
11:44:03 0.28 5378 OTO
11:43:55 0.28 7000 OTO
11:43:47 0.28 1878 OTO
11:43:47 0.28 2622 OTO
11:43:45 0.28 8000 OTO
11:42:06 0.28 5000 OTO
11:39:22 0.285 2500 OTO
11:39:06 0.285 7000 OTO
11:38:51 0.285 2500 OTO
11:38:51 0.2865 2500 OTO
11:38:50 0.29 5000 OTO
11:38:42 0.285 2016 OTO
11:38:42 0.285 16880 OTO
11:38:42 0.285 1104 OTO
11:38:42 0.2899 5000 OTO
11:38:15 0.29 2500 OTO
11:38:02 0.29 2500 OTO
11:37:54 0.289 5000 OTO
11:37:50 0.29 5000 OTO
11:37:44 0.29 400 OTO
11:37:44 0.29 2500 OTO
11:37:43 0.29 2747 OTO
11:37:27 0.284 2500 OTO
11:37:21 0.28 2140 OTO
11:37:20 0.28 10000 OTO
11:37:19 0.28 2500 OTO
11:37:11 0.28 29000 OTO
11:37:01 0.28 7000 OTO
11:36:59 0.279 3000 OTO
11:36:42 0.279 2500 OTO
11:34:38 0.279 2000 OTO
11:31:49 0.279 2975 OTO
11:31:42 0.279 2500 OTO
11:24:28 0.275 3483 OTO
11:24:23 0.275 3517 OTO
11:23:42 0.275 4455 OTO
11:23:06 0.275 1000 OTO
11:22:19 0.275 4105 OTO
11:22:11 0.27 2500 OTO
11:20:54 0.27 500 OTO
11:20:54 0.275 500 OTO
11:18:55 0.2706 1100 OTO
11:15:05 0.273 44 OTO
11:14:25 0.27 35000 OTO
11:11:32 0.27 10600 OTO
11:11:30 0.2705 11950 OTO
11:11:23 0.27 1050 OTO
11:08:23 0.27 356 OTO
11:07:43 0.27 12100 OTO
11:07:41 0.27 2500 OTO
11:07:34 0.2675 1000 OTO
11:07:34 0.27 1900 OTO
11:07:00 0.27 5600 OTO
11:07:00 0.2675 4400 OTO
11:04:52 0.2675 300 OTO
11:04:52 0.2675 2500 OTO
11:04:47 0.2675 300 OTO
11:04:47 0.2675 2500 OTO
11:04:27 0.2696 2685 OTO
11:03:01 0.27 2500 OTO
11:02:27 0.275 10000 OTO
11:01:05 0.27 7704 OTO
11:01:04 0.27 7500 OTO
10:59:10 0.28 1200 OTO
10:57:06 0.275 20000 OTO
10:56:34 0.276 2400 OTO
10:56:31 0.275 20000 OTO
10:55:57 0.27 20000 OTO
10:55:39 0.27 5396 OTO
10:55:28 0.27 1000 OTO
10:55:02 0.27 4 OTO
10:55:02 0.2693 4 OTO
10:54:54 0.27 1000 OTO
10:54:53 0.27 3100 OTO
10:54:10 0.27 1000 OTO
10:53:55 0.2799 7500 OTO
10:53:54 0.2725 7500 OTO
10:53:48 0.275 2500 OTO
10:53:46 0.275 5000 OTO
10:53:29 0.27 7500 OTO
10:53:02 0.27 16896 OTO
10:53:02 0.27 3104 OTO
10:52:15 0.265 9400 OTO
10:52:11 0.2675 12300 OTO
10:52:06 0.265 5500 OTO
10:52:06 0.2675 5500 OTO
10:52:02 0.2735 7200 OTO
10:50:04 0.27 14000 OTO
10:49:25 0.27 2000 OTO
10:49:14 0.269 500 OTO
10:48:36 0.27 3000 OTO
10:47:31 0.27 596 OTO
10:46:40 0.27 3500 OTO
10:46:38 0.269 2500 OTO
10:45:37 0.269 562 OTO
10:44:37 0.269 2500 OTO
10:44:35 0.269 2500 OTO
10:44:18 0.2679 4000 OTO
10:44:13 0.267 3500 OTO
10:44:05 0.265 2500 OTO
10:43:31 0.26 9900 OTO
10:43:28 0.27 15000 OTO
10:43:19 0.261 4200 OTO
10:43:07 0.2649 900 OTO
10:43:04 0.2649 500 OTO
10:43:03 0.2649 2500 OTO
10:42:59 0.2649 2500 OTO
10:42:58 0.265 6500 OTO
10:42:54 0.261 7500 OTO
10:42:48 0.261 12500 OTO
10:42:46 0.2619 2500 OTO
10:42:19 0.262 20000 OTO
10:42:19 0.265 2500 OTO
10:42:18 0.265 800 OTO
10:42:18 0.265 2500 OTO
10:42:18 0.265 2500 OTO
10:42:14 0.265 19200 OTO
10:42:08 0.267 2500 OTO
10:41:20 0.27 602 OTO
10:41:04 0.27 4698 OTO
10:41:04 0.27 302 OTO
10:40:30 0.2767 5000 OTO
10:40:25 0.277 7500 OTO
10:40:20 0.277 2500 OTO
10:37:42 0.2675 5450 OTO
10:37:42 0.267 1000 OTO
10:36:53 0.267 5000 OTO
10:35:03 0.277 5000 OTO
10:33:51 0.277 7000 OTO
10:32:18 0.277 500 OTO
10:29:36 0.277 7076 OTO
10:29:36 0.277 125 OTO
10:29:31 0.277 5600 OTO
10:29:28 0.277 5600 OTO
10:29:14 0.27 7524 OTO
10:28:56 0.27 12476 OTO
10:28:49 0.27 7524 OTO
10:28:07 0.27 3000 OTO
10:28:06 0.27 14476 OTO
10:27:51 0.27 866 OTO
10:27:51 0.27 16134 OTO
10:27:14 0.277 5000 OTO
10:27:04 0.27 15890 OTO
10:26:16 0.27 17500 OTO
10:26:16 0.27 2500 OTO
10:26:10 0.271 13800 OTO
10:26:03 0.271 700 OTO
10:25:57 0.271 2500 OTO
10:23:00 0.273 5300 OTO
10:22:20 0.2741 5000 OTO
10:21:38 0.28 4010 OTO
10:21:28 0.283 18000 OTO
10:21:25 0.2805 2500 OTO
10:21:07 0.2805 20000 OTO
10:21:07 0.283 5000 OTO
10:21:02 0.283 500 OTO
10:20:53 0.2829 1500 OTO
10:20:52 0.2818 2500 OTO
10:20:49 0.2805 2500 OTO
10:20:45 0.28 2500 OTO
10:20:41 0.275 4890 OTO
10:20:05 0.275 5110 OTO
10:19:31 0.2712 1000 OTO
10:18:19 0.2725 20000 OTO
10:18:15 0.27 20000 OTO
10:18:14 0.269 2500 OTO
10:17:57 0.269 1750 OTO
10:16:27 0.265 17500 OTO
10:16:12 0.265 7500 OTO
10:16:08 0.2641 2500 OTO
10:15:45 0.265 2500 OTO
10:15:43 0.268 1500 OTO
10:15:28 0.265 20000 OTO
10:15:15 0.27 350 OTO
10:14:53 0.27 1800 OTO
10:14:47 0.27 2500 OTO
10:14:47 0.27 1200 OTO
10:14:41 0.27 3800 OTO
10:14:25 0.27 3000 OTO
10:14:23 0.275 7900 OTO
10:14:12 0.273 4800 OTO
10:14:06 0.273 4800 OTO
10:14:00 0.267 6900 OTO
10:14:00 0.267 2500 OTO
10:13:53 0.267 5300 OTO
10:13:48 0.267 2700 OTO
10:13:45 0.267 10000 OTO
10:13:43 0.2701 2500 OTO
10:13:43 0.267 2600 OTO
10:13:29 0.2701 2500 OTO
10:13:24 0.27 2500 OTO
10:13:22 0.27 5000 OTO
10:13:03 0.279 5000 OTO
10:12:57 0.2702 1700 OTO
10:12:57 0.2745 2500 OTO
10:12:41 0.279 200 OTO
10:12:29 0.279 1143 OTO
10:12:19 0.279 2499 OTO
10:12:18 0.275 1143 OTO
10:12:07 0.2745 2500 OTO
10:11:57 0.279 1750 OTO
10:11:57 0.2755 1750 OTO
10:11:47 0.279 2500 OTO
10:11:45 0.275 20750 OTO
10:10:27 0.2785 2000 OTO
10:10:21 0.28 25000 OTO
10:09:14 0.28 26100 OTO
10:09:09 0.275 10000 OTO
10:08:38 0.2744 2400 OTO
10:08:31 0.27 2500 OTO
10:08:28 0.27 7800 OTO
10:08:28 0.265 2500 OTO
10:08:23 0.265 362 OTO
10:08:02 0.265 10000 OTO
10:07:56 0.26 18000 OTO
10:07:54 0.26 900 OTO
10:07:54 0.26 10600 OTO
10:07:47 0.261 5300 OTO
10:07:41 0.261 3200 OTO
10:07:28 0.261 2500 OTO
10:07:22 0.261 4500 OTO
10:07:18 0.269 995 OTO
10:07:07 0.269 5 OTO
10:06:43 0.265 2500 OTO
10:05:21 0.27 5000 OTO
10:05:12 0.27 2200 OTO
10:04:55 0.2698 800 OTO
10:04:55 0.2685 800 OTO
10:04:40 0.2585 1000 OTO
10:04:40 0.263 2500 OTO
10:04:20 0.263 960 OTO
10:03:31 0.27 1800 OTO
10:03:31 0.27 2000 OTO
10:03:31 0.27 1149 OTO
10:03:27 0.265 2500 OTO
10:03:18 0.265 14642 OTO
10:03:07 0.27 10000 OTO
10:03:05 0.27 2500 OTO
10:02:44 0.279 7500 OTO
10:02:39 0.27 2500 OTO
10:02:37 0.27 2500 OTO
10:02:28 0.279 4000 OTO
10:02:24 0.279 5000 OTO
10:02:17 0.28 10000 OTO
10:02:12 0.2745 2500 OTO
10:02:12 0.279 1350 OTO
10:02:09 0.279 6000 OTO
10:02:02 0.279 4500 OTO
10:01:57 0.279 4500 OTO
10:01:41 0.279 7500 OTO
10:01:29 0.2745 2500 OTO
10:01:14 0.28 10000 OTO
10:01:08 0.28 3650 OTO
10:00:35 0.2775 500 OTO
09:59:54 0.279 400 OTO
09:59:54 0.2789 2400 OTO
09:59:37 0.27 30000 OTO
09:59:21 0.275 5500 OTO
09:59:12 0.279 4640 OTO
09:59:06 0.2771 5000 OTO
09:59:03 0.276 2500 OTO
09:58:22 0.279 2607 OTO
09:58:20 0.27 2393 OTO
09:58:02 0.27 107 OTO
09:57:51 0.269 2500 OTO
09:57:50 0.27 17500 OTO
09:57:40 0.2695 2500 OTO
09:57:36 0.27 1000 OTO
09:57:22 0.284 3750 OTO
09:57:12 0.2765 1000 OTO
09:56:58 0.284 2000 OTO
09:56:50 0.284 3000 OTO
09:56:39 0.27 40000 OTO
09:56:31 0.265 2873 OTO
09:56:29 0.269 2500 OTO
09:56:14 0.269 7500 OTO
09:56:05 0.269 2500 OTO
09:55:33 0.266 1000 OTO
09:54:53 0.28 2600 OTO
09:54:43 0.265 800 OTO
09:54:25 0.265 2500 OTO
09:54:25 0.263 2400 OTO
09:54:25 0.263 17600 OTO
09:53:58 0.26 2500 OTO
09:53:48 0.254 2500 OTO
09:53:22 0.25 54 OTO
09:53:17 0.26 20000 OTO
09:53:12 0.24 750 OTO
09:53:12 0.245 10100 OTO
09:52:47 0.2448 1100 OTO
09:52:47 0.2385 1100 OTO
09:52:02 0.24 4166 OTO
09:52:01 0.244 7640 OTO
09:51:59 0.243 1000 OTO
09:51:29 0.245 800 OTO
09:51:28 0.245 4000 OTO
09:51:28 0.25 4680 OTO
09:50:13 0.242 13836 OTO
09:49:42 0.242 1164 OTO
09:49:42 0.242 10000 OTO
09:49:21 0.25 15000 OTO
09:48:46 0.2468 5000 OTO
09:48:35 0.25 12000 OTO
09:48:32 0.2489 17973 OTO
09:48:21 0.2489 1993 OTO
09:48:09 0.25 2500 OTO
09:48:06 0.25 7500 OTO
09:47:56 0.249 2500 OTO
09:47:46 0.2499 10000 OTO
09:47:37 0.2489 4017 OTO
09:47:34 0.2455 2500 OTO
09:46:40 0.2489 5000 OTO
09:45:47 0.2475 900 OTO
09:43:50 0.2499 1017 OTO
09:42:36 0.25 1000 OTO
09:42:20 0.25 7500 OTO
09:42:10 0.246 2500 OTO
09:41:58 0.25 15000 OTO
09:41:56 0.2549 10000 OTO
09:41:54 0.25 10000 OTO
09:41:49 0.25 10000 OTO
09:41:01 0.25 19983 OTO
09:41:00 0.25 17 OTO
09:40:45 0.25 804 OTO
09:40:45 0.25 9000 OTO
09:40:45 0.25 5196 OTO
09:40:44 0.25 24804 OTO
09:40:44 0.25 196 OTO
09:40:35 0.25 2000 OTO
09:40:28 0.25 11000 OTO
09:40:15 0.25 9000 OTO
09:40:14 0.243 4000 OTO
09:39:30 0.245 2500 OTO
09:39:30 0.242 25000 OTO
09:38:42 0.241 2500 OTO
09:38:29 0.241 2500 OTO
09:37:16 0.241 2500 OTO
09:37:11 0.241 2500 OTO
09:37:04 0.24 6729 OTO
09:37:04 0.24 2500 OTO
09:37:03 0.24 5000 OTO
09:37:02 0.24 5000 OTO
09:37:00 0.24 2500 OTO
09:36:59 0.2385 2500 OTO
09:36:54 0.24 7500 OTO
09:36:54 0.24 7500 OTO
09:36:52 0.24 20000 OTO
09:36:44 0.236 2500 OTO
09:36:43 0.236 2500 OTO
09:36:36 0.2355 2500 OTO
09:36:26 0.2355 5000 OTO
09:36:22 0.235 2500 OTO
09:36:22 0.2352 5000 OTO
09:36:16 0.234 17300 OTO
09:36:13 0.231 2500 OTO
09:35:45 0.2279 2500 OTO
09:35:31 0.224 1300 OTO
09:35:26 0.234 2500 OTO
09:35:20 0.234 1300 OTO
09:35:19 0.239 12610 OTO
09:35:17 0.2375 2500 OTO
09:35:17 0.234 3200 OTO
09:35:15 0.239 25000 OTO
09:35:14 0.239 25000 OTO
09:35:14 0.234 200 OTO
09:35:13 0.234 3000 OTO
09:35:11 0.239 25000 OTO
09:35:09 0.239 25000 OTO
09:35:08 0.234 2500 OTO
09:35:01 0.235 10000 OTO
09:34:55 0.2349 5000 OTO
09:34:53 0.239 25000 OTO
09:34:50 0.234 2500 OTO
09:34:46 0.234 2500 OTO
09:34:41 0.239 2000 OTO
09:34:35 0.245 2500 OTO
09:34:21 0.244 2500 OTO
09:34:11 0.244 2500 OTO
09:34:07 0.244 5000 OTO
09:34:01 0.2482 10000 OTO
09:33:58 0.2482 5995 OTO
09:33:40 0.244 3500 OTO
09:33:34 0.25 15000 OTO
09:33:28 0.25 3000 OTO
09:33:28 0.2499 15000 OTO
09:33:23 0.244 2500 OTO
09:33:23 0.244 2500 OTO
09:33:21 0.2499 10000 OTO
09:33:10 0.25 5000 OTO
09:33:03 0.2725 2000 OTO
09:33:01 0.24 24804 OTO
09:33:01 0.24 196 OTO
09:32:36 0.24 19086 OTO
09:32:36 0.24 914 OTO
09:31:35 0.215 16729 OTO
09:31:28 0.2125 5771 OTO
09:31:14 0.219 2500 OTO
09:31:13 0.21 5000 OTO
09:31:13 0.2125 8271 OTO
09:31:08 0.2125 2500 OTO
09:31:06 0.215 2500 OTO
09:30:42 0.2125 1729 OTO
09:30:42 0.215 2500 OTO
09:30:05 0.2125 10000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.32Up 0.12 (60.00 %) AS OF 3:59:59PM ET 05/16/2019
Last Trade 0.32
Trade Time 3:59:59pm ET
Change 0.12
% Change 60.00%
Bid 0.3211
Bid Size 2500
Ask 0.3333
Ask Size 2500
Open 0.2125
Day High 0.33 .. .12c *liquidity*
Day Low 0.21
Previous Close
05/15/2019 0.20
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/15/2019 -66.10%
Volume 4,413,783
Volume (10 day Average) 1,117,390
Volume (90 day Average) 490,952
Market Capitalization $38.43M
Shares Outstanding 192,132,000
B/A .. volume 4413783 .. may not align with Fido's above
ETRF 0.321 10,000 15:59
CSTI 0.32 16,180 15:59
CDEL 0.32 9,000 15:59
NITE 0.316 3,000 15:59
CFGN 0.28 2,500 15:49
ASCM 0.265 2,500 15:15
OTCX 0.26 12,500 15:44
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
CANT 0.15 5,000 08:30
VERT 0.15 5,000 11:37
VNDM 0.07 10,000 05/15
STXG 0.06 10,000 02/19
MAXM 0.0001 10,000 09:41
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/13
ETRF 0.329 2,700 15:56
CDEL 0.33 7,446 15:59
NITE 0.3333 3,000 15:56
CFGN 0.36 2,500 15:49
LAFC 0.37 2,500 05/09
ASCM 0.37 2,500 15:35
OTCX 0.375 10,000 15:58
CSTI 0.40 6,870 15:59
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 11:37
VNDM 0.53 1,000 05/15
CANT 0.54 1,000 08:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
GTSM U 0 05/13
4kids
6
