IPIX .. 5.9.19 DRS % .. 349682/863112 .. 40.51%
Post# of 72445
DRS % .. 349682 / 863112 .. 40.51%
Hidden trades .. 208861 / 863112 .. 24.19%
Liquidity .. .07175c (HOD 35575c/LOD 284c)
https://investorshangout.com/post/view?id=5433022
https://investorshangout.com/post/view?id=5432836
https://investorshangout.com/post/view?id=5432785
again the reminder that on 4.26.19 .. NR amped %s on IPIX's hidden trades
again the reminder that for 2 months and several days NR had to mark
DRS %s *high* (March 1, 2019 - May 1, 2019)
trades .. saw a significant amount of *washed* trading done today on IPIX
again note the HOD was a 5 digit hidden trade .. that was also the 2nd trade
of the day .. very comparable again to what was done yesterday .. re: today's *round* .. imo NR struggled for *volume* maintenance .. note time stamp inputs
15:59:26 0.292 500 OTO .. @ bid ETRF adjusts 25000 to 24500
15:55:08 0.32 202 OTO .. @ UC ask NC (8800)
15:52:07 0.3205 2500 OTO .. hidden (ask @ 33c)
15:51:38 0.31 4798 OTO .. @ ask
15:51:27 0.307 5000 OTO .. @ ask .. gasp ask relo/s to 31c
15:50:25 0.292 800 OTO .. @ bid .. NC 2500 .. 800 + 4800 = 5000
15:50:18 0.292 4200 OTO .. @ bid .. NC 2500
15:48:42 0.3098 2400 OTO .. hidden
15:48:42 0.3055 2500 OTO .. hidden
15:48:00 0.31 5202 OTO
15:48:00 0.31 5000 OTO
15:47:13 0.30 30000 OTO
15:47:12 0.30 5851 OTO
15:47:06 0.297 2500 OTO
15:46:58 0.30 14965 OTO
15:46:56 0.30 12000 OTO
15:46:40 0.295 2500 OTO
15:46:33 0.291 3000 OTO
15:46:04 0.291 5000 OTO
15:38:06 0.291 3000 OTO
15:34:20 0.291 17500 OTO
15:34:20 0.291 2500 OTO
15:14:20 0.2949 10000 OTO
15:08:50 0.2949 5000 OTO
15:08:50 0.296 5000 OTO
15:02:46 0.29 5000 OTO
15:02:34 0.2949 10000 OTO
15:02:23 0.29 6734 OTO
15:02:13 0.29 2500 OTO
14:59:13 0.2949 5000 OTO
14:55:45 0.2949 5000 OTO
14:48:32 0.2949 2500 OTO
14:40:45 0.2949 2500 OTO
14:39:32 0.2949 5000 OTO
14:36:47 0.2949 10000 OTO
14:33:51 0.2914 10000 OTO
14:31:15 0.2914 1940 OTO
14:30:16 0.292 2500 OTO
14:06:23 0.292 2000 OTO
13:57:24 0.29 2500 OTO
13:57:17 0.29 2500 OTO
13:56:02 0.29 2500 OTO
13:55:32 0.287 19550 OTO
13:52:33 0.288 10000 OTO
13:51:51 0.29 450 OTO
13:42:54 0.29 5000 OTO
13:34:02 0.29 2000 OTO
13:29:37 0.2905 1750 OTO
13:21:16 0.29 100 OTO
13:11:46 0.29 2500 OTO
13:05:01 0.29 10000 OTO
13:04:56 0.2897 1500 OTO
13:04:27 0.2915 1000 OTO
12:53:45 0.29 2500 OTO
12:49:50 0.29 2500 OTO
12:49:38 0.29 2500 OTO
12:45:27 0.295 2800 OTO
12:35:10 0.2925 1388 OTO
12:33:20 0.29 2500 OTO
12:31:22 0.29 72 OTO
12:31:16 0.29 7600 OTO
12:31:10 0.29 7600 OTO
12:16:49 0.29 1400 OTO
12:16:02 0.2915 500 OTO
12:11:29 0.295 300 OTO
12:10:29 0.2915 1300 OTO
12:07:42 0.288 10000 OTO
12:07:09 0.288 2200 OTO
12:07:03 0.288 2800 OTO
11:59:46 0.286 2500 OTO
11:54:43 0.286 12500 OTO
11:45:01 0.295 2 OTO .. @ *ask*
11:41:24 0.295 500 OTO
11:39:38 0.30 766 OTO
11:39:36 0.2951 32800 OTO
11:27:44 0.2951 1350 OTO
11:24:03 0.2951 10000 OTO
11:19:32 0.2998 940 OTO
11:05:51 0.2951 3000 OTO
11:04:42 0.2951 5000 OTO
11:03:12 0.2951 7999 OTO
11:02:53 0.2976 2001 OTO .. note 2001 + 7999 = 10000
10:57:55 0.2951 7098 OTO
10:57:55 0.2951 1702 OTO
10:56:59 0.30 1999 OTO
10:39:18 0.30 2832 OTO
10:37:55 0.30 968 OTO
10:37:55 0.30 3100 OTO
10:37:08 0.305 2500 OTO
10:34:29 0.3015 10000 OTO
10:32:41 0.30 2100 OTO
10:31:43 0.2956 1480 OTO
10:30:08 0.2969 10000 OTO
10:27:10 0.30 29250 OTO
10:21:11 0.303 500 OTO
10:20:59 0.30 1782 OTO
10:20:49 0.30 2218 OTO
10:20:11 0.30 8000 OTO
10:16:33 0.31 1 OTO .. hidden
10:12:52 0.30 1946 OTO
10:12:48 0.30 8054 OTO .. note 8054 + 1946 = 10000
10:11:14 0.30 2446 OTO
10:11:06 0.30 2500 OTO
10:10:36 0.30 2500 OTO
10:06:28 0.30 500 OTO
10:02:04 0.3078 1048 OTO
09:56:37 0.3025 1000 OTO
09:54:25 0.2967 1900 OTO
09:53:55 0.291 10000 OTO
09:53:51 0.305 2500 OTO
09:53:17 0.30 2500 OTO
09:48:57 0.286 19950 OTO
09:48:46 0.288 50 OTO
09:47:16 0.30 7000 OTO
09:46:28 0.3025 620 OTO
09:46:27 0.304 4000 OTO
09:46:21 0.30 3000 OTO
09:43:27 0.304 500 OTO
09:40:36 0.30 7800 OTO
09:40:17 0.3001 7277 OTO
09:38:59 0.294 5000 OTO
09:38:50 0.29 2500 OTO
09:38:41 0.287 2500 OTO
09:38:28 0.284 7800 OTO .. LOD
09:38:28 0.284 2200 OTO .. LOD .. note 2200 + 7800 = 10000
09:37:44 0.289 7000 OTO
09:37:25 0.2999 7500 OTO
09:37:23 0.30 10000 OTO
09:37:21 0.3002 5000 OTO
09:36:23 0.315 4900 OTO
09:36:23 0.315 5100 OTO
09:35:06 0.315 5000 OTO
09:34:59 0.2997 2500 OTO
09:34:59 0.30 46500 OTO
09:34:56 0.30 2500 OTO
09:34:56 0.2997 2500 OTO
09:34:55 0.295 2500 OTO
09:34:31 0.2997 500 OTO
09:34:23 0.2997 4900 OTO
09:34:21 0.2997 4900 OTO
09:34:15 0.29 10000 OTO
09:34:13 0.2997 3600 OTO
09:34:06 0.2997 1000 OTO
09:34:00 0.2997 3600 OTO
09:33:58 0.294 10000 OTO
09:33:55 0.2997 2500 OTO
09:33:55 0.2997 2500 OTO
09:33:49 0.2997 2500 OTO
09:33:49 0.2997 2500 OTO
09:33:47 0.2988 5000 OTO
09:33:41 0.2997 2500 OTO
09:33:28 0.2997 2500 OTO
09:33:13 0.289 3000 OTO
09:33:09 0.2922 1000 OTO
09:33:08 0.2997 2500 OTO
09:33:02 0.2997 2500 OTO
09:32:48 0.295 1000 OTO
09:32:47 0.30 650 OTO
09:32:47 0.30 1000 OTO
09:32:47 0.2975 550 OTO
09:32:47 0.2993 1000 OTO
09:32:43 0.31 2500 OTO
09:32:43 0.31 1500 OTO
09:32:41 0.3101 2500 OTO
09:32:41 0.31 2500 OTO
09:32:32 0.3101 1000 OTO
09:32:30 0.31 3000 OTO
09:32:28 0.322 2500 OTO
09:32:28 0.322 2500 OTO
09:32:28 0.322 2500 OTO
09:32:27 0.3101 500 OTO
09:32:25 0.32 5000 OTO
09:32:21 0.32 2500 OTO
09:32:10 0.322 2500 OTO
09:32:10 0.322 2500 OTO
09:32:10 0.322 2500 OTO
09:32:07 0.322 2500 OTO
09:32:05 0.322 2500 OTO
09:31:52 0.33 5000 OTO
09:31:09 0.335 1 OTO .. @ *ask*
09:31:07 0.3202 2000 OTO
09:31:07 0.3275 2000 OTO
09:30:38 0.335 2500 OTO
09:30:27 0.34 180 OTO
09:30:25 0.3301 2500 OTO
09:30:17 0.335 2300 OTO
09:30:14 0.34 110 OTO
09:30:14 0.3393 450 OTO
09:30:14 0.3515 2500 OTO
09:30:11 0.3515 2500 OTO
09:30:10 0.35 18000 OTO
09:30:05 0.35575 200 OTO .. 5 digit trade .. hidden .. HOD
09:30:01 0.3515 5290 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.292Down -0.053 (-15.36 %) AS OF 3:59:26PM ET 05/09/2019
Last Trade 0.292
Trade Time 3:59:26pm ET
Change -0.053
% Change -15.36%
Bid 0.292
Bid Size 24500
Ask 0.32
Ask Size 8800
Open 0.3515
Day High 0.35575 .. .07175c *liquidity*
Day Low 0.284
Previous Close
05/08/2019 0.345
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/08/2019 -8.00%
Volume 863,112
Volume (10 day Average) 801,155
Volume (90 day Average) 464,296
Market Capitalization $61.95M
Shares Outstanding 179,573,000
B/A .. volume 863112
ETRF 0.292 24,500 15:59
CFGN 0.287 2,500 15:52
CANT 0.2803 2,500 09:32
NITE 0.28 10,000 13:52
ASCM 0.28 2,500 10:44
CSTI 0.2629 2,500 09:32
CDEL 0.26 35,000 15:55
OTCX 0.201 4,000 12:31
PUMA 0.20 2,500 12:04
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 09:32
VERT 0.15 5,000 09:14
VNDM 0.07 10,000 05/08
STXG 0.06 10,000 02/19
MAXM 0.0001 10,000 09:10
INTL U 0 10/24
DBOX U 0 01/22
CDEL 0.32 8,800 15:55
ETRF 0.33 5,000 15:51
NITE 0.35 10,550 15:47
CFGN 0.367 2,500 15:51
LAFC 0.37 2,500 08:32
ASCM 0.37 2,500 15:46
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 12:04
VNDM 0.53 1,000 05/08
CANT 0.54 1,000 09:37
CSTI 0.547 1,000 15:01
MAXM 0.547 1,000 15:47
VERT 0.65 1,000 09:14
OTCX 1.00 100 14:26
STXG 2.00 100 02/19
INTL U 0 10/24
DBOX U 0 01/22
4kids
(5)
(0)