IPIX .. 5.8.19 today was the first sub 30% mark
Post# of 72446
today was the first sub 30% marked by NR re: DRS since
Feb 27 NA NA NA 763,891 227,085 29.73%
DRS % .. 639986 / 2306040 .. 27.75%
52940 t trades bypass = 29.27%
Hidden trades .. 289395 / 2366980 .. 12.22%
Liquidity .. .1248c (HOD 4351c/LOD 3103c)
imo NRs' *goal* of both volume maintenance and resetting was evident from both
pre mkt trades and the first 60 seconds of *trades* today
trades .. again multiple 5 & 6 digit trades .. due to time constraints only inputted a few of those below .. note volume and time stamps particularly last 500000 or so
15:59:53 0.345 1000 OTO .. @ ask NC
15:59:20 0.344 1500 OTO .. hidden .. Volume ~ 2,365,980
15:59:09 0.345 1000 OTO .. @ ask NC
15:55:30 0.3302 6000 OTO .. @ relo/d bid
15:55:28 0.34 5000 OTO .. @ bid .. relo/s bid to 3302c
15:54:57 0.3301 10000 OTO
15:54:05 0.3301 5000 OTO
15:47:26 0.335 6000 OTO
15:47:20 0.335 8700 OTO
15:47:19 0.336 5000 OTO
15:46:59 0.34 4900 OTO
15:46:54 0.34 4900 OTO
15:46:39 0.34 2500 OTO
15:37:21 0.345 16400 OTO
15:37:16 0.345 7500 OTO
15:32:18 0.345 3000 OTO
15:31:27 0.3452 2500 OTO
15:30:14 0.3459 400 OTO
15:29:57 0.3452 2500 OTO
15:29:48 0.3476 440 OTO
15:17:32 0.358 8500 OTO
15:17:22 0.358 2500 OTO
15:17:12 0.358 2500 OTO
15:14:18 0.35 588 OTO
15:12:05 0.3452 2500 OTO
15:11:35 0.345 2500 OTO
15:11:33 0.35 10000 OTO
15:11:31 0.3449 150 OTO
15:11:23 0.345 2500 OTO
15:04:57 0.3308 1900 OTO
14:56:53 0.335 14182 OTO .. Volume ~ 2,239,102
14:56:46 0.335 10000 OTO
14:56:26 0.333 2500 OTO
14:56:23 0.335 2500 OTO
14:56:22 0.335 16668 OTO
14:56:19 0.335 2500 OTO
14:56:19 0.335 2500 OTO
14:56:14 0.3351 1000 OTO
14:56:14 0.335 2500 OTO
14:56:06 0.336 14500 OTO
14:56:00 0.336 8900 OTO
14:55:55 0.336 8100 OTO
14:55:45 0.336 5000 OTO
14:54:50 0.336 2500 OTO
14:54:50 0.336 2500 OTO
14:54:49 0.336 2500 OTO
14:54:46 0.336 2500 OTO
14:45:13 0.337 3000 OTO
14:44:47 0.338 2500 OTO
14:44:40 0.336 3500 OTO
14:44:39 0.336 7500 OTO
14:44:36 0.336 2500 OTO
14:44:26 0.337 2500 OTO
14:40:26 0.3365 2500 OTO
14:40:06 0.338 2000 OTO
14:39:54 0.338 1000 OTO
14:34:54 0.345 2500 OTO .. @ ASCM's *ask* NC 2500 .. Volume ~ 2,111,252
14:33:56 0.34 5214 OTO
14:33:51 0.34 1000 OTO
14:32:44 0.34 10000 OTO
14:32:37 0.343 7500 OTO
14:32:36 0.343 7500 OTO
14:32:15 0.344 2500 OTO
14:29:49 0.344 5900 OTO
14:29:43 0.344 5600 OTO
14:29:38 0.344 5600 OTO
14:29:32 0.343 4200 OTO
14:29:31 0.343 4200 OTO
14:29:14 0.343 2500 OTO
14:28:48 0.344 2500 OTO
14:28:40 0.343 5000 OTO
14:28:36 0.343 2500 OTO
14:28:30 0.3451 2500 OTO
14:28:21 0.348 2814 OTO
14:24:58 0.34568 7000 OTO .. 5 digit hidden .. Volume ~ 2,031,724
14:24:22 0.3451 2500 OTO
14:24:22 0.3451 2500 OTO
14:24:04 0.35 100 OTO
14:24:03 0.3471 2000 OTO
14:23:26 0.35 15500 OTO
14:23:26 0.35 5900 OTO
14:23:26 0.3501 2500 OTO
14:23:15 0.3501 100 OTO
14:23:15 0.3501 2500 OTO
14:23:14 0.3501 2500 OTO
14:23:07 0.3605 1100 OTO
14:22:56 0.361 12000 OTO
14:22:56 0.36 50000 OTO
14:22:45 0.361 100 OTO
14:22:45 0.361 2500 OTO
14:21:44 0.361 2000 OTO
14:21:44 0.361 3000 OTO
14:20:59 0.361 10000 OTO
14:13:42 0.365 5000 OTO
14:11:55 0.365 2500 OTO .. Volume ~ 1,902,924
14:11:52 0.37 270 OTO
14:10:14 0.365 2500 OTO
14:10:11 0.365 6214 OTO
14:10:10 0.37 2500 OTO
14:09:56 0.37 50000 OTO
14:09:52 0.372 1200 OTO
14:09:50 0.372 3800 OTO
14:09:24 0.3721 5000 OTO
14:08:54 0.3721 2500 OTO
14:08:43 0.3721 2500 OTO
14:08:43 0.3721 2500 OTO
14:08:22 0.373 2500 OTO
14:07:20 0.375 20000 OTO .. @ CDEL's *UC ask* .. Volume ~ 1,818,940
14:07:16 0.372 5000 OTO
14:07:15 0.3735 2500 OTO
14:07:11 0.3743 2500 OTO
13:48:02 0.378 1000 OTO .. @ *UC ask* .. Volume ~ 1,788,940
13:36:49 0.372 2265 OTO
13:36:45 0.3782 2500 OTO
13:35:20 0.372 1250 OTO
13:34:59 0.372 1000 OTO
13:31:10 0.3725 5000 OTO .. @ jumped bid .. Volume ~ 1,780,925
13:19:03 0.3844 1000 OTO
13:17:03 0.378 2000 OTO
13:17:03 0.378 2500 OTO
13:17:03 0.378 2500 OTO
13:12:22 0.3752 2500 OTO
13:12:16 0.371 7800 OTO
13:12:15 0.3746 500 OTO
13:12:12 0.3751 2500 OTO
13:12:06 0.3751 22541 OTO
13:12:05 0.375 2500 OTO
13:11:53 0.375 2500 OTO
13:11:43 0.38 2500 OTO
13:11:39 0.38 5000 OTO
13:11:33 0.38 2500 OTO
13:11:32 0.385 5000 OTO
13:11:24 0.38 15000 OTO
13:08:47 0.388 10000 OTO
13:08:33 0.385 2500 OTO
13:08:27 0.384 2500 OTO
13:07:55 0.384 2500 OTO
13:07:46 0.384 232 OTO
13:07:25 0.384 2500 OTO
13:07:22 0.384 2500 OTO
13:07:19 0.384 2500 OTO
13:07:19 0.384 2500 OTO
12:57:13 0.38 5000 OTO
12:49:48 0.381 5500 OTO .. hidden .. Volume ~ 1,664,352
12:49:48 0.38 2500 OTO
12:47:20 0.38 500 OTO
12:47:12 0.3775 2500 OTO
12:45:34 0.38 2500 OTO
12:41:52 0.376 940 OTO
12:39:47 0.38 500 OTO
12:35:37 0.3801 5000 OTO
12:35:35 0.38 2500 OTO
12:35:28 0.38 5000 OTO
12:29:07 0.375 2500 OTO
12:29:05 0.375 1050 OTO
12:25:41 0.3725 1000 OTO
12:24:20 0.37 1000 OTO
12:24:14 0.3725 500 OTO
12:05:38 0.385 2500 OTO .. Volume ~ 1,630,862
12:05:38 0.38 2500 OTO
12:05:25 0.385 2500 OTO
12:05:15 0.385 20000 OTO
12:04:58 0.385 5000 OTO
12:03:59 0.385 2500 OTO
12:02:23 0.37 500 OTO
12:02:15 0.37 2500 OTO
12:00:42 0.38 2500 OTO
12:00:42 0.375 2500 OTO
11:54:38 0.37 6600 OTO
11:54:15 0.37 3400 OTO
11:51:15 0.3651 5000 OTO
11:49:27 0.3631 6 OTO
11:45:42 0.374 2732 OTO
11:45:42 0.374 293 OTO
11:45:40 0.374 4100 OTO
11:45:35 0.37 375 OTO
11:45:35 0.367 2500 OTO
11:45:35 0.374 2500 OTO
11:43:19 0.3748 1000 OTO .. Volume ~ 1,560,356
11:43:19 0.3675 1000 OTO
11:41:29 0.375 350 OTO
11:41:16 0.36 2300 OTO
11:41:11 0.362 4700 OTO
11:41:09 0.365 3000 OTO
11:29:32 0.371 5500 OTO
11:28:24 0.373 2500 OTO
11:27:32 0.375 2600 OTO
11:25:33 0.38 250 OTO
11:24:43 0.38 1000 OTO
11:22:54 0.37 4500 OTO
11:22:53 0.37 600 OTO
11:21:21 0.37 2500 OTO
11:21:14 0.3685 2500 OTO
11:18:08 0.37 2500 OTO
11:16:40 0.37 2500 OTO
11:16:30 0.37 5000 OTO
11:16:23 0.37 1000 OTO
11:14:47 0.37 2500 OTO
11:14:45 0.365 1000 OTO
11:13:16 0.37 8350 OTO
11:13:11 0.3653 200 OTO
11:13:07 0.37 2500 OTO
11:13:03 0.37 2500 OTO
11:13:03 0.36 2500 OTO
11:12:39 0.365 2500 OTO
11:12:34 0.36 1000 OTO
11:10:39 0.355 17500 OTO
11:10:29 0.35 2500 OTO
11:09:06 0.355 2500 OTO
11:07:23 0.365 2000 OTO
11:05:24 0.3575 1388 OTO
11:05:24 0.361 20000 OTO
11:02:46 0.3708 2500 OTO
11:02:43 0.37 2000 OTO
10:59:53 0.37 540 OTO .. @ CSTI's *ask* NC 2500 .. Volume ~ 1,441,618
10:56:33 0.3678 2500 OTO
10:54:03 0.3655 2500 OTO
10:48:24 0.3678 2500 OTO
10:46:00 0.361 1500 OTO
10:45:53 0.361 2500 OTO
10:44:00 0.37 5000 OTO
10:43:53 0.37 2500 OTO
10:41:05 0.3706 5000 OTO
10:36:28 0.367 2500 OTO
10:36:28 0.374 2500 OTO
10:33:57 0.3607 1100 OTO
10:33:27 0.367 2500 OTO
10:33:16 0.36 2500 OTO
10:32:18 0.367 2500 OTO
10:32:12 0.367 300 OTO
10:29:53 0.3719 1205 OTO
10:28:33 0.374 2500 OTO .. @ *UC ask* CSTI NC 2500 .. Volume ~ 1,401,973
10:28:15 0.367 600 OTO
10:28:10 0.37 2671 OTO
10:28:10 0.37 5000 OTO
10:27:26 0.372 2000 OTO
10:26:22 0.37 500 OTO
10:26:15 0.3725 500 OTO
10:26:10 0.375 2300 OTO
10:26:09 0.37 2500 OTO
10:25:50 0.37 2500 OTO
10:25:49 0.3725 500 OTO
10:25:36 0.375 2500 OTO
10:25:23 0.3725 500 OTO
10:25:22 0.375 1175 OTO
10:24:50 0.375 2500 OTO
10:23:57 0.375 5000 OTO
10:23:55 0.375 2000 OTO
10:21:23 0.379 25365 OTO
10:21:18 0.3779 20000 OTO
10:21:12 0.378 2500 OTO
10:21:11 0.3779 635 OTO
10:21:08 0.3779 2500 OTO
10:21:08 0.3779 2500 OTO
10:21:08 0.3779 2500 OTO
10:21:08 0.3779 2500 OTO
10:21:06 0.3779 2500 OTO
10:21:04 0.3779 2500 OTO
10:20:52 0.36 4000 OTO
10:20:51 0.375 2500 OTO
10:20:49 0.375 10000 OTO
10:20:38 0.37 2500 OTO
10:20:35 0.37 2500 OTO
10:20:35 0.375 2500 OTO
10:20:35 0.375 2500 OTO
10:20:34 0.375 2500 OTO
10:20:25 0.37 2500 OTO
10:20:22 0.365 4500 OTO
10:20:22 0.365 4500 OTO
10:20:15 0.36 2500 OTO
10:20:13 0.36 2500 OTO
10:20:08 0.36 2500 OTO
10:19:57 0.355 5000 OTO
10:19:53 0.355 5000 OTO
10:19:47 0.349 2500 OTO
10:19:41 0.349 2500 OTO
10:19:31 0.349 2500 OTO
10:19:21 0.349 2500 OTO
10:19:11 0.349 2500 OTO
10:18:36 0.349 5000 OTO
10:16:12 0.35 2500 OTO
10:16:09 0.349 2500 OTO
10:15:08 0.34 40000 OTO
10:15:05 0.3395 2500 OTO
10:12:12 0.3352 500 OTO
10:10:50 0.3395 2000 OTO
10:10:15 0.335 12695 OTO
10:09:01 0.3395 2500 OTO
10:09:01 0.3395 2500 OTO
10:08:55 0.3395 950 OTO
10:08:51 0.3395 1300 OTO
10:08:51 0.3395 2500 OTO
10:08:47 0.3395 2500 OTO
10:07:23 0.3325 2500 OTO
10:07:23 0.3325 2500 OTO
10:06:44 0.332 350 OTO
10:06:03 0.3395 5000 OTO
10:05:15 0.3357 1500 OTO
10:04:56 0.337 25000 OTO
10:02:45 0.335 5500 OTO
10:02:44 0.337 8000 OTO
10:02:30 0.337 12000 OTO
10:02:01 0.3395 1400 OTO
10:00:23 0.3301 16000 OTO .. @ jumped bid .. Volume ~ 1,089,032
09:56:26 0.33 140 OTO
09:56:26 0.33 2860 OTO
09:55:44 0.33 1700 OTO
09:55:43 0.33 2000 OTO
09:55:41 0.33 2000 OTO
09:55:38 0.3325 2500 OTO
09:55:20 0.33 1500 OTO
09:55:13 0.331 1500 OTO
09:54:47 0.3375 2500 OTO
09:54:36 0.3375 2500 OTO
09:54:28 0.3375 2800 OTO
09:53:58 0.3395 866 OTO
09:53:56 0.3395 2500 OTO
09:52:05 0.3395 1000 OTO
09:51:06 0.33355 5000 OTO .. 5 digit trade/hidden .. Volume ~ 1,046,666
09:50:21 0.3395 1000 OTO
09:49:49 0.331 1500 OTO
09:49:40 0.3395 20000 OTO
09:49:28 0.3315 500 OTO
09:49:28 0.331 4000 OTO
09:49:05 0.331 6500 OTO
09:49:01 0.331 1000 OTO
09:48:53 0.331 1000 OTO
09:48:50 0.331 12000 OTO
09:48:50 0.3315 12000 OTO
09:48:36 0.331 1500 OTO
09:48:35 0.34 400 OTO
09:48:35 0.34 5795 OTO
09:48:35 0.34 2500 OTO
09:48:24 0.35 2500 OTO
09:48:04 0.35 1100 OTO
09:47:57 0.35 5000 OTO
09:47:48 0.35 8800 OTO
09:47:42 0.345 2500 OTO
09:47:28 0.331 5000 OTO
09:46:40 0.35 3000 OTO
09:46:24 0.33 5000 OTO
09:46:23 0.3299 2500 OTO
09:46:14 0.3233 15000 OTO
09:44:31 0.3167 5000 OTO
09:44:21 0.311 250 OTO
09:44:16 0.3148 9000 OTO
09:44:16 0.3155 1000 OTO
09:42:37 0.33 2000 OTO
09:42:02 0.3103 61496 OTO .. Volume ~ 904,321 .. LOD
09:41:58 0.3151 15500 OTO
09:41:56 0.3152 5000 OTO
09:41:48 0.3104 4500 OTO
09:41:48 0.3151 4500 OTO
09:41:47 0.3104 1500 OTO
09:41:47 0.3151 250 OTO
09:41:41 0.315 5000 OTO
09:41:35 0.3151 1500 OTO
09:41:33 0.316 2500 OTO
09:41:24 0.3161 2500 OTO
09:41:24 0.3161 1250 OTO
09:41:21 0.3161 2500 OTO
09:41:04 0.325 2500 OTO
09:40:59 0.325 500 OTO
09:40:58 0.331 2500 OTO
09:40:41 0.335 2500 OTO
09:40:35 0.3401 1750 OTO
09:40:33 0.34 5000 OTO
09:40:31 0.3401 2500 OTO
09:40:25 0.3451 2500 OTO
09:40:23 0.3451 2500 OTO
09:40:20 0.345 2500 OTO
09:40:20 0.3451 2500 OTO
09:40:10 0.3451 2500 OTO
09:40:04 0.365 41000 OTO
09:40:04 0.365 1089 OTO
09:40:02 0.37 1350 OTO
09:40:01 0.35 10000 OTO
09:40:01 0.365 6411 OTO
09:39:52 0.345 4000 OTO
09:39:50 0.3675 2500 OTO
09:39:49 0.365 1000 OTO
09:39:47 0.36 10000 OTO
09:39:43 0.3602 2500 OTO
09:39:42 0.36 6890 OTO
09:39:39 0.365 2500 OTO
09:39:37 0.36 25000 OTO
09:39:35 0.365 2500 OTO
09:38:36 0.3658 3500 OTO
09:38:33 0.365 3000 OTO
09:38:29 0.365 1500 OTO
09:38:25 0.3665 2500 OTO
09:38:01 0.369 2500 OTO
09:37:59 0.365 700 OTO
09:37:34 0.3675 6000 OTO
09:37:29 0.3683 2500 OTO
09:37:19 0.369 2500 OTO
09:37:10 0.365 2500 OTO
09:36:56 0.3684 5000 OTO
09:36:50 0.367 500 OTO
09:36:25 0.355 6500 OTO
09:36:18 0.3575 500 OTO
09:35:56 0.36 3500 OTO
09:35:53 0.36 2500 OTO
09:35:51 0.36 5000 OTO
09:35:49 0.36 2500 OTO
09:35:46 0.36 4900 OTO
09:35:36 0.36 2500 OTO .. Volume ~ 591,735
09:35:34 0.36 2500 OTO
09:35:11 0.345 5000 OTO
09:35:11 0.35 3000 OTO
09:35:09 0.35 3500 OTO
09:34:54 0.35 2000 OTO
09:34:50 0.35 3000 OTO
09:34:46 0.35 2500 OTO
09:34:46 0.3475 2500 OTO
09:34:46 0.35 2500 OTO
09:34:41 0.35 2500 OTO
09:34:38 0.35 2500 OTO
09:34:36 0.345 3500 OTO
09:34:30 0.34 2500 OTO
09:34:30 0.34 2500 OTO
09:34:29 0.339 5000 OTO
09:34:27 0.3393 4000 OTO
09:34:26 0.34 2500 OTO
09:34:19 0.34 2500 OTO
09:34:15 0.3301 2500 OTO
09:34:13 0.33 7850 OTO
09:34:13 0.33 30000 OTO
09:34:13 0.33 4607 OTO
09:34:13 0.3301 1500 OTO
09:34:11 0.3301 700 OTO
09:34:09 0.3301 3000 OTO
09:34:08 0.3301 2500 OTO
09:34:07 0.3301 2500 OTO
09:34:04 0.3301 2500 OTO
09:34:03 0.3301 5000 OTO
09:34:03 0.3301 2500 OTO
09:34:03 0.33 50000 OTO
09:34:02 0.3301 50000 OTO
09:33:59 0.3301 10000 OTO
09:33:57 0.33 2500 OTO
09:33:52 0.3301 2500 OTO
09:33:50 0.33 2500 OTO
09:33:49 0.3301 2500 OTO
09:33:46 0.3451 363 OTO
09:33:43 0.3451 2500 OTO
09:33:43 0.3451 2500 OTO
09:33:42 0.345 2500 OTO
09:33:39 0.3451 2500 OTO
09:33:37 0.345 2500 OTO
09:33:31 0.3451 857 OTO
09:33:29 0.355 2500 OTO
09:33:28 0.36 2500 OTO
09:33:22 0.36 2000 OTO
09:33:07 0.365 2500 OTO
09:33:07 0.3775 2500 OTO
09:33:01 0.375 2500 OTO
09:32:59 0.385 3000 OTO
09:32:58 0.385 5000 OTO
09:32:55 0.375 2500 OTO
09:32:54 0.375 2500 OTO
09:32:51 0.375 2500 OTO
09:32:51 0.375 2500 OTO
09:32:49 0.375 2500 OTO
09:32:36 0.38 4500 OTO .. Volume ~ 301,358
09:32:36 0.3775 500 OTO
09:32:32 0.38 1000 OTO
09:32:29 0.38 5000 OTO
09:32:21 0.385 7551 OTO
09:32:18 0.385 2500 OTO
09:32:01 0.39 1949 OTO
09:31:58 0.385 1601 OTO
09:31:40 0.38 2500 OTO
09:31:39 0.39 3000 OTO
09:31:34 0.3964 1000 OTO
09:31:33 0.39 25000 OTO
09:31:32 0.40 2500 OTO
09:31:29 0.41 109 OTO
09:31:29 0.41 2500 OTO
09:31:29 0.41 2500 OTO
09:31:29 0.41 2500 OTO
09:31:28 0.3975 2500 OTO
09:31:27 0.405 2500 OTO
09:31:27 0.4101 500 OTO
09:31:26 0.415 2500 OTO
09:31:26 0.429 20000 OTO
09:31:23 0.41 2500 OTO
09:31:23 0.3975 5000 OTO
09:31:20 0.415 200 OTO
09:31:18 0.4175 2500 OTO
09:31:16 0.42 2200 OTO
09:31:14 0.42 2190 OTO
09:31:11 0.415 2500 OTO
09:31:09 0.42 3399 OTO
09:31:07 0.42 1500 OTO
09:31:02 0.42 3300 OTO
09:31:01 0.42 592 OTO
09:30:57 0.42 2500 OTO
09:30:57 0.42 500 OTO
09:30:57 0.42 2500 OTO
09:30:55 0.42 2500 OTO
09:30:51 0.425 2500 OTO
09:30:46 0.4263 500 OTO
09:30:46 0.42 4500 OTO
09:30:44 0.425 2500 OTO
09:30:44 0.425 500 OTO
09:30:41 0.4263 500 OTO
09:30:38 0.428 2500 OTO
09:30:37 0.428 2500 OTO
09:30:33 0.4349 6510 OTO
09:30:30 0.428 2725 OTO
09:30:30 0.4349 2500 OTO
09:30:27 0.43 2500 OTO
09:30:22 0.428 26000 OTO .. Volume ~ 143,032
09:30:20 0.4349 902 OTO
09:30:19 0.435 2500 OTO
09:30:18 0.43 2500 OTO
09:30:16 0.435 2500 OTO
09:30:12 0.4351 2500 OTO .. HOD .. 12 seconds into the day .. turn
09:30:10 0.435 1790 OTO
09:30:10 0.435 400 OTO
09:30:09 0.435 2500 OTO
09:30:04 0.4351 3350 OTO .. HOD
09:30:04 0.4351 16650 OTO .. HOD
09:30:03 0.435 4000 OTO
09:30:02 0.4351 2500 OTO .. HOD
09:30:02 0.4351 10000 OTO .. HOD
09:30:01 0.435 3000 OTO
09:30:00 0.435 1000 OTO
09:29:53 0.435 10000 OTO .. t trade
09:29:49 0.4351 10000 OTO .. t trade
09:29:27 0.435 2500 OTO .. t trade
09:29:24 0.435 2500 OTO .. t trade
09:29:14 0.435 5000 OTO .. t trade
09:23:29 0.428 5000 OTO .. t trade
09:23:29 0.428 2940 OTO .. t trade
09:22:54 0.428 5000 OTO .. t trade
08:10:14 0.39 18000 OTO .. t trade
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.345Down -0.072 (-17.27 %) AS OF 3:59:53PM ET 05/08/2019
Last Trade 0.345
Trade Time 3:59:53pm ET
Change -0.072
% Change -17.27%
Bid 0.3301
Bid Size 5000
Ask 0.345
Ask Size 2500
Open 0.435
Day High 0.4351
Day Low 0.3103
Previous Close
05/07/2019 0.417
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/07/2019 +9.74%
Volume 2,366,980
Volume (10 day Average) 642,244
Volume (90 day Average) 443,198
Market Capitalization $74.88M
Shares Outstanding 179,573,000
B/A .. volume 2366980 .. may not align with Fido's above
ETRF 0.335 3,000 15:57
CANT 0.3301 2,500 10:02
NITE 0.3301 2,500 15:37
CFGN 0.32 2,500 14:51
CSTI 0.32 2,500 14:56
ASCM 0.32 2,500 14:56
LAFC 0.32 2,500 15:47
CDEL 0.31 3,595 15:59
OTCX 0.30 18,000 15:47
VERT 0.25 2,500 14:38
PUMA 0.25 2,500 14:56
PAUL 0.151 5,000 09:33
MAXM 0.122 5,000 13:53
VNDM 0.07 10,000 05/07
STXG 0.06 10,000 02/19
INTL U 0 10/24
DBOX U 0 01/22
ASCM 0.345 2,500 15:42
CDEL 0.3499 10,900 15:59
LAFC 0.35 2,500 15:29
NITE 0.355 2,500 15:32
ETRF 0.36 8,900 14:28
CFGN 0.37 2,500 14:28
CSTI 0.375 2,500 14:08
OTCX 0.388 10,000 13:08
PAUL 0.40 2,500 09:38
PUMA 0.40 2,500 10:21
CANT 0.445 2,500 09:29
VERT 0.51 1,000 14:38
VNDM 0.53 1,000 05/07
STXG 2.00 100 02/19
MAXM 8.00 100 09:30
INTL U 0 10/24
DBOX U 0 01/22
https://investorshangout.com/post/view?id=5431898
https://investorshangout.com/post/view?id=5431919
https://investorshangout.com/post/view?id=5431956
4kids
(3)
(0)