IPIX .. 5.8.19 today was the first sub 30% marked by NR

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #56000
671
IPIX .. 5.8.19

today was the first sub 30% marked by NR re: DRS since 

 Feb 27	NA	NA	NA	763,891	227,085	29.73%


DRS % .. 639986 / 2306040 .. 27.75%
52940 t trades bypass = 29.27%
Hidden trades .. 289395 / 2366980 .. 12.22%
Liquidity .. .1248c (HOD 4351c/LOD 3103c)

imo NRs' *goal* of both volume maintenance and resetting was evident from both
pre mkt trades and the first 60 seconds of *trades* today

trades .. again multiple 5 & 6 digit trades .. due to time constraints only inputted a few of those below .. note volume and time stamps particularly last 500000 or so 

 
 
15:59:53		0.345	1000	OTO .. @ ask NC 
 
15:59:20		0.344	1500	OTO .. hidden .. Volume ~ 2,365,980 
 
15:59:09		0.345	1000	OTO .. @ ask NC  
 
15:55:30		0.3302	6000	OTO .. @ relo/d  bid 
 
15:55:28		0.34	5000	OTO .. @ bid .. relo/s bid to 3302c 
 
15:54:57		0.3301	10000	OTO 
 
15:54:05		0.3301	5000	OTO 
 
15:47:26		0.335	6000	OTO 
 
15:47:20		0.335	8700	OTO 
 
15:47:19		0.336	5000	OTO 
 
15:46:59		0.34	4900	OTO 
 
15:46:54		0.34	4900	OTO 
 
15:46:39		0.34	2500	OTO 
 
15:37:21		0.345	16400	OTO 
 
15:37:16		0.345	7500	OTO 
 
15:32:18		0.345	3000	OTO 
 
15:31:27		0.3452	2500	OTO 
 
15:30:14		0.3459	400	OTO 
 
15:29:57		0.3452	2500	OTO 
 
15:29:48		0.3476	440	OTO 
 
15:17:32		0.358	8500	OTO 
 
15:17:22		0.358	2500	OTO 
 
15:17:12		0.358	2500	OTO 
 
15:14:18		0.35	588	OTO 
 
15:12:05		0.3452	2500	OTO 
 
15:11:35		0.345	2500	OTO 
 
15:11:33		0.35	10000	OTO 
 
15:11:31		0.3449	150	OTO 
 
15:11:23		0.345	2500	OTO 
 
15:04:57		0.3308	1900	OTO 
 
14:56:53		0.335	14182	OTO .. Volume ~ 2,239,102 
 
14:56:46		0.335	10000	OTO 
 
14:56:26		0.333	2500	OTO 
 
14:56:23		0.335	2500	OTO 
 
14:56:22		0.335	16668	OTO 
 
14:56:19		0.335	2500	OTO 
 
14:56:19		0.335	2500	OTO 
 
14:56:14		0.3351	1000	OTO 
 
14:56:14		0.335	2500	OTO 
 
14:56:06		0.336	14500	OTO 
 
14:56:00		0.336	8900	OTO 
 
14:55:55		0.336	8100	OTO 
 
14:55:45		0.336	5000	OTO 
 
14:54:50		0.336	2500	OTO 
 
14:54:50		0.336	2500	OTO 
 
14:54:49		0.336	2500	OTO 
 
14:54:46		0.336	2500	OTO 
 
14:45:13		0.337	3000	OTO 
 
14:44:47		0.338	2500	OTO 
 
14:44:40		0.336	3500	OTO 
 
14:44:39		0.336	7500	OTO 
 
14:44:36		0.336	2500	OTO 
 
14:44:26		0.337	2500	OTO 
 
14:40:26		0.3365	2500	OTO 
 
14:40:06		0.338	2000	OTO 
 
14:39:54		0.338	1000	OTO 
 
14:34:54		0.345	2500	OTO .. @ ASCM's *ask* NC 2500 .. Volume ~ 2,111,252 
 
14:33:56		0.34	5214	OTO 
 
14:33:51		0.34	1000	OTO 
 
14:32:44		0.34	10000	OTO 
 
14:32:37		0.343	7500	OTO 
 
14:32:36		0.343	7500	OTO 
 
14:32:15		0.344	2500	OTO 
 
14:29:49		0.344	5900	OTO 
 
14:29:43		0.344	5600	OTO 
 
14:29:38		0.344	5600	OTO 
 
14:29:32		0.343	4200	OTO 
 
14:29:31		0.343	4200	OTO 
 
14:29:14		0.343	2500	OTO 
 
14:28:48		0.344	2500	OTO 
 
14:28:40		0.343	5000	OTO 
 
14:28:36		0.343	2500	OTO 
 
14:28:30		0.3451	2500	OTO 
 
14:28:21		0.348	2814	OTO 
 
14:24:58		0.34568	7000	OTO .. 5 digit hidden .. Volume ~ 2,031,724 
 
14:24:22		0.3451	2500	OTO 
 
14:24:22		0.3451	2500	OTO 
 
14:24:04		0.35	100	OTO 
 
14:24:03		0.3471	2000	OTO 
 
14:23:26		0.35	15500	OTO 
 
14:23:26		0.35	5900	OTO 
 
14:23:26		0.3501	2500	OTO 
 
14:23:15		0.3501	100	OTO 
 
14:23:15		0.3501	2500	OTO 
 
14:23:14		0.3501	2500	OTO 
 
14:23:07		0.3605	1100	OTO 
 
14:22:56		0.361	12000	OTO 
 
14:22:56		0.36	50000	OTO 
 
14:22:45		0.361	100	OTO 
 
14:22:45		0.361	2500	OTO 
 
14:21:44		0.361	2000	OTO 
 
14:21:44		0.361	3000	OTO 
 
14:20:59		0.361	10000	OTO 
 
14:13:42		0.365	5000	OTO 
 
14:11:55		0.365	2500	OTO .. Volume ~ 1,902,924 
 
14:11:52		0.37	270	OTO 
 
14:10:14		0.365	2500	OTO 
 
14:10:11		0.365	6214	OTO 
 
14:10:10		0.37	2500	OTO 
 
14:09:56		0.37	50000	OTO 
 
14:09:52		0.372	1200	OTO 
 
14:09:50		0.372	3800	OTO 
 
14:09:24		0.3721	5000	OTO 
 
14:08:54		0.3721	2500	OTO 
 
14:08:43		0.3721	2500	OTO 
 
14:08:43		0.3721	2500	OTO 
 
14:08:22		0.373	2500	OTO 
 
14:07:20		0.375	20000	OTO .. @ CDEL's *UC ask* .. Volume ~ 1,818,940 
 
14:07:16		0.372	5000	OTO 
 
14:07:15		0.3735	2500	OTO 
 
14:07:11		0.3743	2500	OTO 
 
13:48:02		0.378	1000	OTO .. @ *UC ask* .. Volume ~ 1,788,940 
 
13:36:49		0.372	2265	OTO 
 
13:36:45		0.3782	2500	OTO 
 
13:35:20		0.372	1250	OTO 
 
13:34:59		0.372	1000	OTO 
 
13:31:10		0.3725	5000	OTO .. @ jumped bid ..  Volume ~ 1,780,925 
 
13:19:03		0.3844	1000	OTO 
 
13:17:03		0.378	2000	OTO 
 
13:17:03		0.378	2500	OTO 
 
13:17:03		0.378	2500	OTO 
 
13:12:22		0.3752	2500	OTO 
 
13:12:16		0.371	7800	OTO 
 
13:12:15		0.3746	500	OTO 
 
13:12:12		0.3751	2500	OTO 
 
13:12:06		0.3751	22541	OTO 
 
13:12:05		0.375	2500	OTO 
 
13:11:53		0.375	2500	OTO 
 
13:11:43		0.38	2500	OTO 
 
13:11:39		0.38	5000	OTO 
 
13:11:33		0.38	2500	OTO 
 
13:11:32		0.385	5000	OTO 
 
13:11:24		0.38	15000	OTO 
 
13:08:47		0.388	10000	OTO 
 
13:08:33		0.385	2500	OTO 
 
13:08:27		0.384	2500	OTO 
 
13:07:55		0.384	2500	OTO 
 
13:07:46		0.384	232	OTO 
 
13:07:25		0.384	2500	OTO 
 
13:07:22		0.384	2500	OTO 
 
13:07:19		0.384	2500	OTO 
 
13:07:19		0.384	2500	OTO 
 
12:57:13		0.38	5000	OTO 
 
12:49:48		0.381	5500	OTO .. hidden .. Volume ~ 1,664,352 
 
12:49:48		0.38	2500	OTO 
 
12:47:20		0.38	500	OTO 
 
12:47:12		0.3775	2500	OTO 
 
12:45:34		0.38	2500	OTO 
 
12:41:52		0.376	940	OTO 
 
12:39:47		0.38	500	OTO 
 
12:35:37		0.3801	5000	OTO 
 
12:35:35		0.38	2500	OTO 
 
12:35:28		0.38	5000	OTO 
 
12:29:07		0.375	2500	OTO 
 
12:29:05		0.375	1050	OTO 
 
12:25:41		0.3725	1000	OTO 
 
12:24:20		0.37	1000	OTO 
 
12:24:14		0.3725	500	OTO 
 
12:05:38		0.385	2500	OTO .. Volume ~ 1,630,862 
 
12:05:38		0.38	2500	OTO 
 
12:05:25		0.385	2500	OTO 
 
12:05:15		0.385	20000	OTO 
 
12:04:58		0.385	5000	OTO 
 
12:03:59		0.385	2500	OTO 
 
12:02:23		0.37	500	OTO 
 
12:02:15		0.37	2500	OTO 
 
12:00:42		0.38	2500	OTO 
 
12:00:42		0.375	2500	OTO 
 
11:54:38		0.37	6600	OTO 
 
11:54:15		0.37	3400	OTO 
 
11:51:15		0.3651	5000	OTO 
 
11:49:27		0.3631	6	OTO 
 
11:45:42		0.374	2732	OTO 
 
11:45:42		0.374	293	OTO 
 
11:45:40		0.374	4100	OTO 
 
11:45:35		0.37	375	OTO 
 
11:45:35		0.367	2500	OTO 
 
11:45:35		0.374	2500	OTO 
 
11:43:19		0.3748	1000	OTO .. Volume ~ 1,560,356 
 
11:43:19		0.3675	1000	OTO 
 
11:41:29		0.375	350	OTO 
 
11:41:16		0.36	2300	OTO 
 
11:41:11		0.362	4700	OTO 
 
11:41:09		0.365	3000	OTO 
 
11:29:32		0.371	5500	OTO 
 
11:28:24		0.373	2500	OTO 
 
11:27:32		0.375	2600	OTO 
 
11:25:33		0.38	250	OTO 
 
11:24:43		0.38	1000	OTO 
 
11:22:54		0.37	4500	OTO 
 
11:22:53		0.37	600	OTO 
 
11:21:21		0.37	2500	OTO 
 
11:21:14		0.3685	2500	OTO 
 
11:18:08		0.37	2500	OTO 
 
11:16:40		0.37	2500	OTO 
 
11:16:30		0.37	5000	OTO 
 
11:16:23		0.37	1000	OTO 
 
11:14:47		0.37	2500	OTO 
 
11:14:45		0.365	1000	OTO 
 
11:13:16		0.37	8350	OTO 
 
11:13:11		0.3653	200	OTO 
 
11:13:07		0.37	2500	OTO 
 
11:13:03		0.37	2500	OTO 
 
11:13:03		0.36	2500	OTO 
 
11:12:39		0.365	2500	OTO 
 
11:12:34		0.36	1000	OTO 
 
11:10:39		0.355	17500	OTO 
 
11:10:29		0.35	2500	OTO 
 
11:09:06		0.355	2500	OTO 
 
11:07:23		0.365	2000	OTO 
 
11:05:24		0.3575	1388	OTO 
 
11:05:24		0.361	20000	OTO 
 
11:02:46		0.3708	2500	OTO 
 
11:02:43		0.37	2000	OTO 
 
10:59:53		0.37	540	OTO .. @ CSTI's *ask* NC 2500 .. Volume ~ 1,441,618 
 
10:56:33		0.3678	2500	OTO 
 
10:54:03		0.3655	2500	OTO 
 
10:48:24		0.3678	2500	OTO 
 
10:46:00		0.361	1500	OTO 
 
10:45:53		0.361	2500	OTO 
 
10:44:00		0.37	5000	OTO 
 
10:43:53		0.37	2500	OTO 
 
10:41:05		0.3706	5000	OTO 
 
10:36:28		0.367	2500	OTO 
 
10:36:28		0.374	2500	OTO 
 
10:33:57		0.3607	1100	OTO 
 
10:33:27		0.367	2500	OTO 
 
10:33:16		0.36	2500	OTO 
 
10:32:18		0.367	2500	OTO 
 
10:32:12		0.367	300	OTO 
 
10:29:53		0.3719	1205	OTO 
 
10:28:33		0.374	2500	OTO ..  @ *UC ask* CSTI NC 2500 .. Volume ~ 1,401,973 
 
10:28:15		0.367	600	OTO 
 
10:28:10		0.37	2671	OTO 
 
10:28:10		0.37	5000	OTO 
 
10:27:26		0.372	2000	OTO 
 
10:26:22		0.37	500	OTO 
 
10:26:15		0.3725	500	OTO 
 
10:26:10		0.375	2300	OTO 
 
10:26:09		0.37	2500	OTO 
 
10:25:50		0.37	2500	OTO 
 
10:25:49		0.3725	500	OTO 
 
10:25:36		0.375	2500	OTO 
 
10:25:23		0.3725	500	OTO 
 
10:25:22		0.375	1175	OTO 
 
10:24:50		0.375	2500	OTO 
 
10:23:57		0.375	5000	OTO 
 
10:23:55		0.375	2000	OTO 
 
10:21:23		0.379	25365	OTO 
 
10:21:18		0.3779	20000	OTO 
 
10:21:12		0.378	2500	OTO 
 
10:21:11		0.3779	635	OTO 
 
10:21:08		0.3779	2500	OTO 
 
10:21:08		0.3779	2500	OTO 
 
10:21:08		0.3779	2500	OTO 
 
10:21:08		0.3779	2500	OTO 
 
10:21:06		0.3779	2500	OTO 
 
10:21:04		0.3779	2500	OTO 
 
10:20:52		0.36	4000	OTO 
 
10:20:51		0.375	2500	OTO 
 
10:20:49		0.375	10000	OTO 
 
10:20:38		0.37	2500	OTO 
 
10:20:35		0.37	2500	OTO 
 
10:20:35		0.375	2500	OTO 
 
10:20:35		0.375	2500	OTO 
 
10:20:34		0.375	2500	OTO 
 
10:20:25		0.37	2500	OTO 
 
10:20:22		0.365	4500	OTO 
 
10:20:22		0.365	4500	OTO 
 
10:20:15		0.36	2500	OTO 
 
10:20:13		0.36	2500	OTO 
 
10:20:08		0.36	2500	OTO 
 
10:19:57		0.355	5000	OTO 
 
10:19:53		0.355	5000	OTO 
 
10:19:47		0.349	2500	OTO 
 
10:19:41		0.349	2500	OTO 
 
10:19:31		0.349	2500	OTO 
 
10:19:21		0.349	2500	OTO 
 
10:19:11		0.349	2500	OTO 
 
10:18:36		0.349	5000	OTO 
 
10:16:12		0.35	2500	OTO 
 
10:16:09		0.349	2500	OTO 
 
10:15:08		0.34	40000	OTO 
 
10:15:05		0.3395	2500	OTO 
 
10:12:12		0.3352	500	OTO 
 
10:10:50		0.3395	2000	OTO 
 
10:10:15		0.335	12695	OTO 
 
10:09:01		0.3395	2500	OTO 
 
10:09:01		0.3395	2500	OTO 
 
10:08:55		0.3395	950	OTO 
 
10:08:51		0.3395	1300	OTO 
 
10:08:51		0.3395	2500	OTO 
 
10:08:47		0.3395	2500	OTO 
 
10:07:23		0.3325	2500	OTO 
 
10:07:23		0.3325	2500	OTO 
 
10:06:44		0.332	350	OTO 
 
10:06:03		0.3395	5000	OTO 
 
10:05:15		0.3357	1500	OTO 
 
10:04:56		0.337	25000	OTO 
 
10:02:45		0.335	5500	OTO 
 
10:02:44		0.337	8000	OTO 
 
10:02:30		0.337	12000	OTO 
 
10:02:01		0.3395	1400	OTO 
 
10:00:23		0.3301	16000	OTO .. @ jumped bid .. Volume ~ 1,089,032 
 
09:56:26		0.33	140	OTO 
 
09:56:26		0.33	2860	OTO 
 
09:55:44		0.33	1700	OTO 
 
09:55:43		0.33	2000	OTO 
 
09:55:41		0.33	2000	OTO 
 
09:55:38		0.3325	2500	OTO 
 
09:55:20		0.33	1500	OTO 
 
09:55:13		0.331	1500	OTO 
 
09:54:47		0.3375	2500	OTO 
 
09:54:36		0.3375	2500	OTO 
 
09:54:28		0.3375	2800	OTO 
 
09:53:58		0.3395	866	OTO 
 
09:53:56		0.3395	2500	OTO 
 
09:52:05		0.3395	1000	OTO 
 
09:51:06		0.33355	5000	OTO .. 5 digit trade/hidden .. Volume ~ 1,046,666 
 
09:50:21		0.3395	1000	OTO 
 
09:49:49		0.331	1500	OTO 
 
09:49:40		0.3395	20000	OTO 
 
09:49:28		0.3315	500	OTO 
 
09:49:28		0.331	4000	OTO 
 
09:49:05		0.331	6500	OTO 
 
09:49:01		0.331	1000	OTO 
 
09:48:53		0.331	1000	OTO 
 
09:48:50		0.331	12000	OTO 
 
09:48:50		0.3315	12000	OTO 
 
09:48:36		0.331	1500	OTO 
 
09:48:35		0.34	400	OTO 
 
09:48:35		0.34	5795	OTO 
 
09:48:35		0.34	2500	OTO 
 
09:48:24		0.35	2500	OTO 
 
09:48:04		0.35	1100	OTO 
 
09:47:57		0.35	5000	OTO 
 
09:47:48		0.35	8800	OTO 
 
09:47:42		0.345	2500	OTO 
 
09:47:28		0.331	5000	OTO 
 
09:46:40		0.35	3000	OTO 
 
09:46:24		0.33	5000	OTO 
 
09:46:23		0.3299	2500	OTO 
 
09:46:14		0.3233	15000	OTO 
 
09:44:31		0.3167	5000	OTO 
 
09:44:21		0.311	250	OTO 
 
09:44:16		0.3148	9000	OTO 
 
09:44:16		0.3155	1000	OTO 
 
09:42:37		0.33	2000	OTO 
 
09:42:02		0.3103	61496	OTO .. Volume ~ 904,321 .. LOD  
 
09:41:58		0.3151	15500	OTO 
 
09:41:56		0.3152	5000	OTO 
 
09:41:48		0.3104	4500	OTO 
 
09:41:48		0.3151	4500	OTO 
 
09:41:47		0.3104	1500	OTO 
 
09:41:47		0.3151	250	OTO 
 
09:41:41		0.315	5000	OTO 
 
09:41:35		0.3151	1500	OTO 
 
09:41:33		0.316	2500	OTO 
 
09:41:24		0.3161	2500	OTO 
 
09:41:24		0.3161	1250	OTO 
 
09:41:21		0.3161	2500	OTO 
 
09:41:04		0.325	2500	OTO 
 
09:40:59		0.325	500	OTO 
 
09:40:58		0.331	2500	OTO 
 
09:40:41		0.335	2500	OTO 
 
09:40:35		0.3401	1750	OTO 
 
09:40:33		0.34	5000	OTO 
 
09:40:31		0.3401	2500	OTO 
 
09:40:25		0.3451	2500	OTO 
 
09:40:23		0.3451	2500	OTO 
 
09:40:20		0.345	2500	OTO 
 
09:40:20		0.3451	2500	OTO 
 
09:40:10		0.3451	2500	OTO 
 
09:40:04		0.365	41000	OTO 
 
09:40:04		0.365	1089	OTO 
 
09:40:02		0.37	1350	OTO 
 
09:40:01		0.35	10000	OTO 
 
09:40:01		0.365	6411	OTO 
 
09:39:52		0.345	4000	OTO 
 
09:39:50		0.3675	2500	OTO 
 
09:39:49		0.365	1000	OTO 
 
09:39:47		0.36	10000	OTO 
 
09:39:43		0.3602	2500	OTO 
 
09:39:42		0.36	6890	OTO 
 
09:39:39		0.365	2500	OTO 
 
09:39:37		0.36	25000	OTO 
 
09:39:35		0.365	2500	OTO 
 
09:38:36		0.3658	3500	OTO 
 
09:38:33		0.365	3000	OTO 
 
09:38:29		0.365	1500	OTO 
 
09:38:25		0.3665	2500	OTO 
 
09:38:01		0.369	2500	OTO 
 
09:37:59		0.365	700	OTO 
 
09:37:34		0.3675	6000	OTO 
 
09:37:29		0.3683	2500	OTO 
 
09:37:19		0.369	2500	OTO 
 
09:37:10		0.365	2500	OTO 
 
09:36:56		0.3684	5000	OTO 
 
09:36:50		0.367	500	OTO 
 
09:36:25		0.355	6500	OTO 
 
09:36:18		0.3575	500	OTO 
 
09:35:56		0.36	3500	OTO 
 
09:35:53		0.36	2500	OTO 
 
09:35:51		0.36	5000	OTO 
 
09:35:49		0.36	2500	OTO 
 
09:35:46		0.36	4900	OTO 
 
09:35:36		0.36	2500	OTO .. Volume ~ 591,735 
 
09:35:34		0.36	2500	OTO 
 
09:35:11		0.345	5000	OTO 
 
09:35:11		0.35	3000	OTO 
 
09:35:09		0.35	3500	OTO 
 
09:34:54		0.35	2000	OTO 
 
09:34:50		0.35	3000	OTO 
 
09:34:46		0.35	2500	OTO 
 
09:34:46		0.3475	2500	OTO 
 
09:34:46		0.35	2500	OTO 
 
09:34:41		0.35	2500	OTO 
 
09:34:38		0.35	2500	OTO 
 
09:34:36		0.345	3500	OTO 
 
09:34:30		0.34	2500	OTO 
 
09:34:30		0.34	2500	OTO 
 
09:34:29		0.339	5000	OTO 
 
09:34:27		0.3393	4000	OTO 
 
09:34:26		0.34	2500	OTO 
 
09:34:19		0.34	2500	OTO 
 
09:34:15		0.3301	2500	OTO 
 
09:34:13		0.33	7850	OTO 
 
09:34:13		0.33	30000	OTO 
 
09:34:13		0.33	4607	OTO 
 
09:34:13		0.3301	1500	OTO 
 
09:34:11		0.3301	700	OTO 
 
09:34:09		0.3301	3000	OTO 
 
09:34:08		0.3301	2500	OTO 
 
09:34:07		0.3301	2500	OTO 
 
09:34:04		0.3301	2500	OTO 
 
09:34:03		0.3301	5000	OTO 
 
09:34:03		0.3301	2500	OTO 
 
09:34:03		0.33	50000	OTO 
 
09:34:02		0.3301	50000	OTO 
 
09:33:59		0.3301	10000	OTO 
 
09:33:57		0.33	2500	OTO 
 
09:33:52		0.3301	2500	OTO 
 
09:33:50		0.33	2500	OTO 
 
09:33:49		0.3301	2500	OTO 
 
09:33:46		0.3451	363	OTO 
 
09:33:43		0.3451	2500	OTO 
 
09:33:43		0.3451	2500	OTO 
 
09:33:42		0.345	2500	OTO 
 
09:33:39		0.3451	2500	OTO 
 
09:33:37		0.345	2500	OTO 
 
09:33:31		0.3451	857	OTO 
 
09:33:29		0.355	2500	OTO 
 
09:33:28		0.36	2500	OTO 
 
09:33:22		0.36	2000	OTO 
 
09:33:07		0.365	2500	OTO 
 
09:33:07		0.3775	2500	OTO 
 
09:33:01		0.375	2500	OTO 
 
09:32:59		0.385	3000	OTO 
 
09:32:58		0.385	5000	OTO 
 
09:32:55		0.375	2500	OTO 
 
09:32:54		0.375	2500	OTO 
 
09:32:51		0.375	2500	OTO 
 
09:32:51		0.375	2500	OTO 
 
09:32:49		0.375	2500	OTO 
 
09:32:36		0.38	4500	OTO .. Volume ~ 301,358  
 
09:32:36		0.3775	500	OTO 
 
09:32:32		0.38	1000	OTO 
 
09:32:29		0.38	5000	OTO 
 
09:32:21		0.385	7551	OTO 
 
09:32:18		0.385	2500	OTO 
 
09:32:01		0.39	1949	OTO 
 
09:31:58		0.385	1601	OTO 
 
09:31:40		0.38	2500	OTO 
 
09:31:39		0.39	3000	OTO 
 
09:31:34		0.3964	1000	OTO 
 
09:31:33		0.39	25000	OTO 
 
09:31:32		0.40	2500	OTO 
 
09:31:29		0.41	109	OTO 
 
09:31:29		0.41	2500	OTO 
 
09:31:29		0.41	2500	OTO 
 
09:31:29		0.41	2500	OTO 
 
09:31:28		0.3975	2500	OTO 
 
09:31:27		0.405	2500	OTO 
 
09:31:27		0.4101	500	OTO 
 
09:31:26		0.415	2500	OTO 
 
09:31:26		0.429	20000	OTO 
 
09:31:23		0.41	2500	OTO 
 
09:31:23		0.3975	5000	OTO 
 
09:31:20		0.415	200	OTO 
 
09:31:18		0.4175	2500	OTO 
 
09:31:16		0.42	2200	OTO 
 
09:31:14		0.42	2190	OTO 
 
09:31:11		0.415	2500	OTO 
 
09:31:09		0.42	3399	OTO 
 
09:31:07		0.42	1500	OTO 
 
09:31:02		0.42	3300	OTO 
 
09:31:01		0.42	592	OTO 
 
09:30:57		0.42	2500	OTO 
 
09:30:57		0.42	500	OTO 
 
09:30:57		0.42	2500	OTO 
 
09:30:55		0.42	2500	OTO 
 
09:30:51		0.425	2500	OTO 
 
09:30:46		0.4263	500	OTO 
 
09:30:46		0.42	4500	OTO 
 
09:30:44		0.425	2500	OTO 
 
09:30:44		0.425	500	OTO 
 
09:30:41		0.4263	500	OTO 
 
09:30:38		0.428	2500	OTO 
 
09:30:37		0.428	2500	OTO 
 
09:30:33		0.4349	6510	OTO 
 
09:30:30		0.428	2725	OTO 
 
09:30:30		0.4349	2500	OTO 
 
09:30:27		0.43	2500	OTO 
 
09:30:22		0.428	26000	OTO  .. Volume ~ 143,032 
 
09:30:20		0.4349	902	OTO 
 
09:30:19		0.435	2500	OTO 
 
09:30:18		0.43	2500	OTO 
 
09:30:16		0.435	2500	OTO 
 
09:30:12		0.4351	2500	OTO .. HOD .. 12 seconds into the day .. turn 
 
09:30:10		0.435	1790	OTO 
 
09:30:10		0.435	400	OTO 
 
09:30:09		0.435	2500	OTO 
 
09:30:04		0.4351	3350	OTO .. HOD 
 
09:30:04		0.4351	16650	OTO .. HOD 
 
09:30:03		0.435	4000	OTO 
 
09:30:02		0.4351	2500	OTO .. HOD  
 
09:30:02		0.4351	10000	OTO .. HOD  
 
09:30:01		0.435	3000	OTO 
 
09:30:00		0.435	1000	OTO 
 
 
 
09:29:53		0.435	10000	OTO .. t trade  
 
09:29:49		0.4351	10000	OTO .. t trade 
 
09:29:27		0.435	2500	OTO .. t trade 
 
09:29:24		0.435	2500	OTO .. t trade  
 
09:29:14		0.435	5000	OTO .. t trade 
 
09:23:29		0.428	5000	OTO .. t trade 
 
09:23:29		0.428	2940	OTO .. t trade 
 
09:22:54		0.428	5000	OTO .. t trade 
 
08:10:14		0.39	18000	OTO .. t trade



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.345Down -0.072 (-17.27 %) AS OF 3:59:53PM ET 05/08/2019

Last Trade 0.345
Trade Time 3:59:53pm ET

Change -0.072
% Change -17.27%

Bid 0.3301
Bid Size 5000

Ask 0.345
Ask Size 2500

Open 0.435
Day High 0.4351
Day Low 0.3103
Previous Close
05/07/2019 0.417
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
05/07/2019 +9.74%

Volume 2,366,980
Volume (10 day Average) 642,244
Volume (90 day Average) 443,198

Market Capitalization $74.88M
Shares Outstanding 179,573,000

B/A .. volume 2366980 .. may not align with Fido's above 
 
 
ETRF	0.335	3,000	15:57 
 
CANT	0.3301	2,500	10:02 
 
NITE	0.3301	2,500	15:37 
 
CFGN	0.32	2,500	14:51 
 
CSTI	0.32	2,500	14:56 
 
ASCM	0.32	2,500	14:56 
 
LAFC	0.32	2,500	15:47 
 
CDEL	0.31	3,595	15:59 
 
OTCX	0.30	18,000	15:47 
 
VERT	0.25	2,500	14:38 
 
PUMA	0.25	2,500	14:56 
 
PAUL	0.151	5,000	09:33 
 
MAXM	0.122	5,000	13:53 
 
VNDM	0.07	10,000	05/07 
 
STXG	0.06	10,000	02/19 
 
INTL	U	0	10/24 
 
DBOX	U	0	01/22 
 
 
 
ASCM	0.345	2,500	15:42 
 
CDEL	0.3499	10,900	15:59 
 
LAFC	0.35	2,500	15:29 
 
NITE	0.355	2,500	15:32 
 
ETRF	0.36	8,900	14:28 
 
CFGN	0.37	2,500	14:28 
 
CSTI	0.375	2,500	14:08 
 
OTCX	0.388	10,000	13:08 
 
PAUL	0.40	2,500	09:38 
 
PUMA	0.40	2,500	10:21 
 
CANT	0.445	2,500	09:29 
 
VERT	0.51	1,000	14:38 
 
VNDM	0.53	1,000	05/07 
 
STXG	2.00	100	02/19 
 
MAXM	8.00	100	09:30 
 
INTL	U	0	10/24 
 
DBOX	U	0	01/22



https://investorshangout.com/post/view?id=5431898

https://investorshangout.com/post/view?id=5431919

https://investorshangout.com/post/view?id=5431956

4kids




Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

IASO's FUCASO Shows Robust Results in 2026 Study

Updated Category News Views 7

IASO's Groundbreaking Results Stir Ripples in Oncology Folks, let me paint the picture here with the mighty, nitty-gritty details straight from the heart of China. The 2026 IMS Annual Meeting held a gem that could redefine how investors see the course of hematologic malignancy treatments. IASO Bio dropped some heavy data, showing their fine product, FUCASO, in a...

Continue Reading
DKS Facing Class Action Over Stock Slump Allegations

Updated Category News Views 3

A Burst Bubble at DICK'S Sporting Goods Grit your teeth and hang on—DICK'S Sporting Goods has stumbled, and investors are supposed to just weather the storm. From September 8, 2025, through August 24, 2026, if you held DICK'S shares, you've got some explaining to do, or at least you better start reading the fine print. Take note, folks: the deadline to file for lead...

Continue Reading
Quay Shines in 2026 Prescription Sunglasses Lineup

Updated Category News Views 5

Spotlight on Quay: A Fashion-Forward Prescription Glasses that make you look good and actually correct your vision? That's the holy grail right there. Consumer365 just put Quay front and center in their 2026 rundown of the best prescription sunglasses out there. Let's break this down and see what's got folks buzzing. Diving into Style and Substance Now, if you're like me,...

Continue Reading
Synagro Technologies Faces Lawsuit Over Unpaid Expenses

Updated Category News Views 6

Another Day, Another Lawsuit in Corporate America When it rains, it pours, especially in the corporate world where companies occasionally seem to forget they're playing with other people's livelihoods. Now, it's Synagro Technologies, Inc. facing the music. The company is under fire from Blumenthal Nordrehaug Bhowmik De Blouw LLP, a law firm well-versed in employee rights...

Continue Reading
AI Memory Growth Pushes Limits at GMIF2026 Summit

Updated Category News Views 4

The Memory and Storage Race in the AI Era The 5th GMIF2026 Innovation Summit wrapped up in Shenzhen, and boy, was it a heavyweight bout. You could practically feel the tension in the room as industry giants sparred over the future of memory and storage in AI. This wasn't just another trade show pow-wow; this was a strategic chess match over where AI infrastructure is...

Continue Reading
Leo Cancer Care's Upright Radiotherapy Milestone

Updated Category News Views 4

Upright Radiotherapy: Breaking Tradition in Cancer Care Here's a twist in the world of cancer treatment folks weren't exactly expecting. Leo Cancer Care has flipped the script by taking radiotherapy from a concept to an actual clinical reality with their Upright Platform. Yes, we're talking about standing up while getting treated, and it's not just a gimmick—it's a game...

Continue Reading
Revamping Children's Radiotherapy: Leo Cancer Care's Vision

Updated Category News Views 5

The latest buzz in pediatric radiotherapy is shaking things up, and it’s all thanks to a game-changing shift in how treatment is delivered to kids. We're eyeballing Leo Cancer Care's innovative approach that might just redefine how these young patients face their battles. Standing Tall: A New Chapter in Proton Therapy In June, Stanford Medicine dished out the first...

Continue Reading
Salveo Home Care Faces Class Action Over Labor Violations

Updated Category News Views 5

Another Company Lands in Hot Water Alright, it looks like Salveo Home Care is in the spotlight for all the wrong reasons. The home care provider—which should have been minding its P's and Q's—is now facing a class action suit. Why, you ask? Well, for allegedly skimping on wages and dodging legal obligations that leave their employees hanging dry. The Allegations are...

Continue Reading
Accuray, Samsung Push Boundaries with Imaging Deal

Updated Category News Views 4

In a move that's got the healthcare industry buzzing, Accuray Incorporated (NASDAQ: ARAY) announced its partnership with Samsung NeuroLogica to supercharge the CyberKnife® System. This isn't just another collaboration; it's a strategic pivot to advance imaging capabilities, marrying Samsung's volumetric innovations with Accuray's established precision in robotic...

Continue Reading
Melrose Fire Station Reaches Steel Topping Milestone

Updated Category News Views 6

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Results from Lumina Gold's Annual Meeting Show Strong Support

Updated Category News Views 165

Lumina Gold Reports Annual Meeting Outcomes Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) has recently concluded its annual general and special meeting of shareholders. The results showcase a significant level of confidence from its stakeholders in the company's direction and governance. This meeting, a vital event for the company, signifies the shareholders' engagement...

Continue Reading
B2Gold Corp. Sets Stage for Convertible Senior Notes Offering

Updated Category News Views 107

B2Gold Corp. Announces a Strategic Offering of Convertible Senior Notes B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) has embarked on an exciting new phase by announcing the offering of convertible senior unsecured notes. This initiative is aimed at raising an impressive total of US$350 million, with an additional option for underwriters to acquire up to US$52.5...

Continue Reading
Nancy Morgan Strengthens Advisory Board at Academy Securities

Updated Category News Views 165

Nancy Morgan Joins Academy Securities Academy Securities, recognized as the nation’s first Post-9/11 veteran-owned investment bank, has announced a significant addition to its Advisory Board and Geopolitical Intelligence Group. The firm is honored to welcome Nancy Morgan, a prominent expert in national security and technological innovation, who has made a profound...

Continue Reading
Inspiring Alumnus Celebrates Community Impact at NAC Event

Updated Category News Views 388

Celebrating Achievements: NAC Thanksgiving Gathering Recently, a wonderful gathering took place where scholars, educators, and community members came together to reflect on the achievements fostered by the Nicholas Academic Centers (NAC). This year's Thanksgiving dinner celebrated the hard work and dedication of its graduates and their profound impact on the community. A...

Continue Reading
Implications of a Potential Trump Victory on Cryptocurrency Market

Updated Category News Views 150

Implications of a Potential Trump Victory on Cryptocurrency Market As the political scene in the United States intensifies with the upcoming elections, the idea of former President Donald Trump winning a second term has raised some crucial questions for the cryptocurrency market. As cryptocurrencies have evolved and gained prominence in global finance, understanding how a...

Continue Reading