IPIX .. 5.8.19 today was the first sub 30% marked by NR

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #56000
682
IPIX .. 5.8.19

today was the first sub 30% marked by NR re: DRS since 

 Feb 27	NA	NA	NA	763,891	227,085	29.73%


DRS % .. 639986 / 2306040 .. 27.75%
52940 t trades bypass = 29.27%
Hidden trades .. 289395 / 2366980 .. 12.22%
Liquidity .. .1248c (HOD 4351c/LOD 3103c)

imo NRs' *goal* of both volume maintenance and resetting was evident from both
pre mkt trades and the first 60 seconds of *trades* today

trades .. again multiple 5 & 6 digit trades .. due to time constraints only inputted a few of those below .. note volume and time stamps particularly last 500000 or so 

 
 
15:59:53		0.345	1000	OTO .. @ ask NC 
 
15:59:20		0.344	1500	OTO .. hidden .. Volume ~ 2,365,980 
 
15:59:09		0.345	1000	OTO .. @ ask NC  
 
15:55:30		0.3302	6000	OTO .. @ relo/d  bid 
 
15:55:28		0.34	5000	OTO .. @ bid .. relo/s bid to 3302c 
 
15:54:57		0.3301	10000	OTO 
 
15:54:05		0.3301	5000	OTO 
 
15:47:26		0.335	6000	OTO 
 
15:47:20		0.335	8700	OTO 
 
15:47:19		0.336	5000	OTO 
 
15:46:59		0.34	4900	OTO 
 
15:46:54		0.34	4900	OTO 
 
15:46:39		0.34	2500	OTO 
 
15:37:21		0.345	16400	OTO 
 
15:37:16		0.345	7500	OTO 
 
15:32:18		0.345	3000	OTO 
 
15:31:27		0.3452	2500	OTO 
 
15:30:14		0.3459	400	OTO 
 
15:29:57		0.3452	2500	OTO 
 
15:29:48		0.3476	440	OTO 
 
15:17:32		0.358	8500	OTO 
 
15:17:22		0.358	2500	OTO 
 
15:17:12		0.358	2500	OTO 
 
15:14:18		0.35	588	OTO 
 
15:12:05		0.3452	2500	OTO 
 
15:11:35		0.345	2500	OTO 
 
15:11:33		0.35	10000	OTO 
 
15:11:31		0.3449	150	OTO 
 
15:11:23		0.345	2500	OTO 
 
15:04:57		0.3308	1900	OTO 
 
14:56:53		0.335	14182	OTO .. Volume ~ 2,239,102 
 
14:56:46		0.335	10000	OTO 
 
14:56:26		0.333	2500	OTO 
 
14:56:23		0.335	2500	OTO 
 
14:56:22		0.335	16668	OTO 
 
14:56:19		0.335	2500	OTO 
 
14:56:19		0.335	2500	OTO 
 
14:56:14		0.3351	1000	OTO 
 
14:56:14		0.335	2500	OTO 
 
14:56:06		0.336	14500	OTO 
 
14:56:00		0.336	8900	OTO 
 
14:55:55		0.336	8100	OTO 
 
14:55:45		0.336	5000	OTO 
 
14:54:50		0.336	2500	OTO 
 
14:54:50		0.336	2500	OTO 
 
14:54:49		0.336	2500	OTO 
 
14:54:46		0.336	2500	OTO 
 
14:45:13		0.337	3000	OTO 
 
14:44:47		0.338	2500	OTO 
 
14:44:40		0.336	3500	OTO 
 
14:44:39		0.336	7500	OTO 
 
14:44:36		0.336	2500	OTO 
 
14:44:26		0.337	2500	OTO 
 
14:40:26		0.3365	2500	OTO 
 
14:40:06		0.338	2000	OTO 
 
14:39:54		0.338	1000	OTO 
 
14:34:54		0.345	2500	OTO .. @ ASCM's *ask* NC 2500 .. Volume ~ 2,111,252 
 
14:33:56		0.34	5214	OTO 
 
14:33:51		0.34	1000	OTO 
 
14:32:44		0.34	10000	OTO 
 
14:32:37		0.343	7500	OTO 
 
14:32:36		0.343	7500	OTO 
 
14:32:15		0.344	2500	OTO 
 
14:29:49		0.344	5900	OTO 
 
14:29:43		0.344	5600	OTO 
 
14:29:38		0.344	5600	OTO 
 
14:29:32		0.343	4200	OTO 
 
14:29:31		0.343	4200	OTO 
 
14:29:14		0.343	2500	OTO 
 
14:28:48		0.344	2500	OTO 
 
14:28:40		0.343	5000	OTO 
 
14:28:36		0.343	2500	OTO 
 
14:28:30		0.3451	2500	OTO 
 
14:28:21		0.348	2814	OTO 
 
14:24:58		0.34568	7000	OTO .. 5 digit hidden .. Volume ~ 2,031,724 
 
14:24:22		0.3451	2500	OTO 
 
14:24:22		0.3451	2500	OTO 
 
14:24:04		0.35	100	OTO 
 
14:24:03		0.3471	2000	OTO 
 
14:23:26		0.35	15500	OTO 
 
14:23:26		0.35	5900	OTO 
 
14:23:26		0.3501	2500	OTO 
 
14:23:15		0.3501	100	OTO 
 
14:23:15		0.3501	2500	OTO 
 
14:23:14		0.3501	2500	OTO 
 
14:23:07		0.3605	1100	OTO 
 
14:22:56		0.361	12000	OTO 
 
14:22:56		0.36	50000	OTO 
 
14:22:45		0.361	100	OTO 
 
14:22:45		0.361	2500	OTO 
 
14:21:44		0.361	2000	OTO 
 
14:21:44		0.361	3000	OTO 
 
14:20:59		0.361	10000	OTO 
 
14:13:42		0.365	5000	OTO 
 
14:11:55		0.365	2500	OTO .. Volume ~ 1,902,924 
 
14:11:52		0.37	270	OTO 
 
14:10:14		0.365	2500	OTO 
 
14:10:11		0.365	6214	OTO 
 
14:10:10		0.37	2500	OTO 
 
14:09:56		0.37	50000	OTO 
 
14:09:52		0.372	1200	OTO 
 
14:09:50		0.372	3800	OTO 
 
14:09:24		0.3721	5000	OTO 
 
14:08:54		0.3721	2500	OTO 
 
14:08:43		0.3721	2500	OTO 
 
14:08:43		0.3721	2500	OTO 
 
14:08:22		0.373	2500	OTO 
 
14:07:20		0.375	20000	OTO .. @ CDEL's *UC ask* .. Volume ~ 1,818,940 
 
14:07:16		0.372	5000	OTO 
 
14:07:15		0.3735	2500	OTO 
 
14:07:11		0.3743	2500	OTO 
 
13:48:02		0.378	1000	OTO .. @ *UC ask* .. Volume ~ 1,788,940 
 
13:36:49		0.372	2265	OTO 
 
13:36:45		0.3782	2500	OTO 
 
13:35:20		0.372	1250	OTO 
 
13:34:59		0.372	1000	OTO 
 
13:31:10		0.3725	5000	OTO .. @ jumped bid ..  Volume ~ 1,780,925 
 
13:19:03		0.3844	1000	OTO 
 
13:17:03		0.378	2000	OTO 
 
13:17:03		0.378	2500	OTO 
 
13:17:03		0.378	2500	OTO 
 
13:12:22		0.3752	2500	OTO 
 
13:12:16		0.371	7800	OTO 
 
13:12:15		0.3746	500	OTO 
 
13:12:12		0.3751	2500	OTO 
 
13:12:06		0.3751	22541	OTO 
 
13:12:05		0.375	2500	OTO 
 
13:11:53		0.375	2500	OTO 
 
13:11:43		0.38	2500	OTO 
 
13:11:39		0.38	5000	OTO 
 
13:11:33		0.38	2500	OTO 
 
13:11:32		0.385	5000	OTO 
 
13:11:24		0.38	15000	OTO 
 
13:08:47		0.388	10000	OTO 
 
13:08:33		0.385	2500	OTO 
 
13:08:27		0.384	2500	OTO 
 
13:07:55		0.384	2500	OTO 
 
13:07:46		0.384	232	OTO 
 
13:07:25		0.384	2500	OTO 
 
13:07:22		0.384	2500	OTO 
 
13:07:19		0.384	2500	OTO 
 
13:07:19		0.384	2500	OTO 
 
12:57:13		0.38	5000	OTO 
 
12:49:48		0.381	5500	OTO .. hidden .. Volume ~ 1,664,352 
 
12:49:48		0.38	2500	OTO 
 
12:47:20		0.38	500	OTO 
 
12:47:12		0.3775	2500	OTO 
 
12:45:34		0.38	2500	OTO 
 
12:41:52		0.376	940	OTO 
 
12:39:47		0.38	500	OTO 
 
12:35:37		0.3801	5000	OTO 
 
12:35:35		0.38	2500	OTO 
 
12:35:28		0.38	5000	OTO 
 
12:29:07		0.375	2500	OTO 
 
12:29:05		0.375	1050	OTO 
 
12:25:41		0.3725	1000	OTO 
 
12:24:20		0.37	1000	OTO 
 
12:24:14		0.3725	500	OTO 
 
12:05:38		0.385	2500	OTO .. Volume ~ 1,630,862 
 
12:05:38		0.38	2500	OTO 
 
12:05:25		0.385	2500	OTO 
 
12:05:15		0.385	20000	OTO 
 
12:04:58		0.385	5000	OTO 
 
12:03:59		0.385	2500	OTO 
 
12:02:23		0.37	500	OTO 
 
12:02:15		0.37	2500	OTO 
 
12:00:42		0.38	2500	OTO 
 
12:00:42		0.375	2500	OTO 
 
11:54:38		0.37	6600	OTO 
 
11:54:15		0.37	3400	OTO 
 
11:51:15		0.3651	5000	OTO 
 
11:49:27		0.3631	6	OTO 
 
11:45:42		0.374	2732	OTO 
 
11:45:42		0.374	293	OTO 
 
11:45:40		0.374	4100	OTO 
 
11:45:35		0.37	375	OTO 
 
11:45:35		0.367	2500	OTO 
 
11:45:35		0.374	2500	OTO 
 
11:43:19		0.3748	1000	OTO .. Volume ~ 1,560,356 
 
11:43:19		0.3675	1000	OTO 
 
11:41:29		0.375	350	OTO 
 
11:41:16		0.36	2300	OTO 
 
11:41:11		0.362	4700	OTO 
 
11:41:09		0.365	3000	OTO 
 
11:29:32		0.371	5500	OTO 
 
11:28:24		0.373	2500	OTO 
 
11:27:32		0.375	2600	OTO 
 
11:25:33		0.38	250	OTO 
 
11:24:43		0.38	1000	OTO 
 
11:22:54		0.37	4500	OTO 
 
11:22:53		0.37	600	OTO 
 
11:21:21		0.37	2500	OTO 
 
11:21:14		0.3685	2500	OTO 
 
11:18:08		0.37	2500	OTO 
 
11:16:40		0.37	2500	OTO 
 
11:16:30		0.37	5000	OTO 
 
11:16:23		0.37	1000	OTO 
 
11:14:47		0.37	2500	OTO 
 
11:14:45		0.365	1000	OTO 
 
11:13:16		0.37	8350	OTO 
 
11:13:11		0.3653	200	OTO 
 
11:13:07		0.37	2500	OTO 
 
11:13:03		0.37	2500	OTO 
 
11:13:03		0.36	2500	OTO 
 
11:12:39		0.365	2500	OTO 
 
11:12:34		0.36	1000	OTO 
 
11:10:39		0.355	17500	OTO 
 
11:10:29		0.35	2500	OTO 
 
11:09:06		0.355	2500	OTO 
 
11:07:23		0.365	2000	OTO 
 
11:05:24		0.3575	1388	OTO 
 
11:05:24		0.361	20000	OTO 
 
11:02:46		0.3708	2500	OTO 
 
11:02:43		0.37	2000	OTO 
 
10:59:53		0.37	540	OTO .. @ CSTI's *ask* NC 2500 .. Volume ~ 1,441,618 
 
10:56:33		0.3678	2500	OTO 
 
10:54:03		0.3655	2500	OTO 
 
10:48:24		0.3678	2500	OTO 
 
10:46:00		0.361	1500	OTO 
 
10:45:53		0.361	2500	OTO 
 
10:44:00		0.37	5000	OTO 
 
10:43:53		0.37	2500	OTO 
 
10:41:05		0.3706	5000	OTO 
 
10:36:28		0.367	2500	OTO 
 
10:36:28		0.374	2500	OTO 
 
10:33:57		0.3607	1100	OTO 
 
10:33:27		0.367	2500	OTO 
 
10:33:16		0.36	2500	OTO 
 
10:32:18		0.367	2500	OTO 
 
10:32:12		0.367	300	OTO 
 
10:29:53		0.3719	1205	OTO 
 
10:28:33		0.374	2500	OTO ..  @ *UC ask* CSTI NC 2500 .. Volume ~ 1,401,973 
 
10:28:15		0.367	600	OTO 
 
10:28:10		0.37	2671	OTO 
 
10:28:10		0.37	5000	OTO 
 
10:27:26		0.372	2000	OTO 
 
10:26:22		0.37	500	OTO 
 
10:26:15		0.3725	500	OTO 
 
10:26:10		0.375	2300	OTO 
 
10:26:09		0.37	2500	OTO 
 
10:25:50		0.37	2500	OTO 
 
10:25:49		0.3725	500	OTO 
 
10:25:36		0.375	2500	OTO 
 
10:25:23		0.3725	500	OTO 
 
10:25:22		0.375	1175	OTO 
 
10:24:50		0.375	2500	OTO 
 
10:23:57		0.375	5000	OTO 
 
10:23:55		0.375	2000	OTO 
 
10:21:23		0.379	25365	OTO 
 
10:21:18		0.3779	20000	OTO 
 
10:21:12		0.378	2500	OTO 
 
10:21:11		0.3779	635	OTO 
 
10:21:08		0.3779	2500	OTO 
 
10:21:08		0.3779	2500	OTO 
 
10:21:08		0.3779	2500	OTO 
 
10:21:08		0.3779	2500	OTO 
 
10:21:06		0.3779	2500	OTO 
 
10:21:04		0.3779	2500	OTO 
 
10:20:52		0.36	4000	OTO 
 
10:20:51		0.375	2500	OTO 
 
10:20:49		0.375	10000	OTO 
 
10:20:38		0.37	2500	OTO 
 
10:20:35		0.37	2500	OTO 
 
10:20:35		0.375	2500	OTO 
 
10:20:35		0.375	2500	OTO 
 
10:20:34		0.375	2500	OTO 
 
10:20:25		0.37	2500	OTO 
 
10:20:22		0.365	4500	OTO 
 
10:20:22		0.365	4500	OTO 
 
10:20:15		0.36	2500	OTO 
 
10:20:13		0.36	2500	OTO 
 
10:20:08		0.36	2500	OTO 
 
10:19:57		0.355	5000	OTO 
 
10:19:53		0.355	5000	OTO 
 
10:19:47		0.349	2500	OTO 
 
10:19:41		0.349	2500	OTO 
 
10:19:31		0.349	2500	OTO 
 
10:19:21		0.349	2500	OTO 
 
10:19:11		0.349	2500	OTO 
 
10:18:36		0.349	5000	OTO 
 
10:16:12		0.35	2500	OTO 
 
10:16:09		0.349	2500	OTO 
 
10:15:08		0.34	40000	OTO 
 
10:15:05		0.3395	2500	OTO 
 
10:12:12		0.3352	500	OTO 
 
10:10:50		0.3395	2000	OTO 
 
10:10:15		0.335	12695	OTO 
 
10:09:01		0.3395	2500	OTO 
 
10:09:01		0.3395	2500	OTO 
 
10:08:55		0.3395	950	OTO 
 
10:08:51		0.3395	1300	OTO 
 
10:08:51		0.3395	2500	OTO 
 
10:08:47		0.3395	2500	OTO 
 
10:07:23		0.3325	2500	OTO 
 
10:07:23		0.3325	2500	OTO 
 
10:06:44		0.332	350	OTO 
 
10:06:03		0.3395	5000	OTO 
 
10:05:15		0.3357	1500	OTO 
 
10:04:56		0.337	25000	OTO 
 
10:02:45		0.335	5500	OTO 
 
10:02:44		0.337	8000	OTO 
 
10:02:30		0.337	12000	OTO 
 
10:02:01		0.3395	1400	OTO 
 
10:00:23		0.3301	16000	OTO .. @ jumped bid .. Volume ~ 1,089,032 
 
09:56:26		0.33	140	OTO 
 
09:56:26		0.33	2860	OTO 
 
09:55:44		0.33	1700	OTO 
 
09:55:43		0.33	2000	OTO 
 
09:55:41		0.33	2000	OTO 
 
09:55:38		0.3325	2500	OTO 
 
09:55:20		0.33	1500	OTO 
 
09:55:13		0.331	1500	OTO 
 
09:54:47		0.3375	2500	OTO 
 
09:54:36		0.3375	2500	OTO 
 
09:54:28		0.3375	2800	OTO 
 
09:53:58		0.3395	866	OTO 
 
09:53:56		0.3395	2500	OTO 
 
09:52:05		0.3395	1000	OTO 
 
09:51:06		0.33355	5000	OTO .. 5 digit trade/hidden .. Volume ~ 1,046,666 
 
09:50:21		0.3395	1000	OTO 
 
09:49:49		0.331	1500	OTO 
 
09:49:40		0.3395	20000	OTO 
 
09:49:28		0.3315	500	OTO 
 
09:49:28		0.331	4000	OTO 
 
09:49:05		0.331	6500	OTO 
 
09:49:01		0.331	1000	OTO 
 
09:48:53		0.331	1000	OTO 
 
09:48:50		0.331	12000	OTO 
 
09:48:50		0.3315	12000	OTO 
 
09:48:36		0.331	1500	OTO 
 
09:48:35		0.34	400	OTO 
 
09:48:35		0.34	5795	OTO 
 
09:48:35		0.34	2500	OTO 
 
09:48:24		0.35	2500	OTO 
 
09:48:04		0.35	1100	OTO 
 
09:47:57		0.35	5000	OTO 
 
09:47:48		0.35	8800	OTO 
 
09:47:42		0.345	2500	OTO 
 
09:47:28		0.331	5000	OTO 
 
09:46:40		0.35	3000	OTO 
 
09:46:24		0.33	5000	OTO 
 
09:46:23		0.3299	2500	OTO 
 
09:46:14		0.3233	15000	OTO 
 
09:44:31		0.3167	5000	OTO 
 
09:44:21		0.311	250	OTO 
 
09:44:16		0.3148	9000	OTO 
 
09:44:16		0.3155	1000	OTO 
 
09:42:37		0.33	2000	OTO 
 
09:42:02		0.3103	61496	OTO .. Volume ~ 904,321 .. LOD  
 
09:41:58		0.3151	15500	OTO 
 
09:41:56		0.3152	5000	OTO 
 
09:41:48		0.3104	4500	OTO 
 
09:41:48		0.3151	4500	OTO 
 
09:41:47		0.3104	1500	OTO 
 
09:41:47		0.3151	250	OTO 
 
09:41:41		0.315	5000	OTO 
 
09:41:35		0.3151	1500	OTO 
 
09:41:33		0.316	2500	OTO 
 
09:41:24		0.3161	2500	OTO 
 
09:41:24		0.3161	1250	OTO 
 
09:41:21		0.3161	2500	OTO 
 
09:41:04		0.325	2500	OTO 
 
09:40:59		0.325	500	OTO 
 
09:40:58		0.331	2500	OTO 
 
09:40:41		0.335	2500	OTO 
 
09:40:35		0.3401	1750	OTO 
 
09:40:33		0.34	5000	OTO 
 
09:40:31		0.3401	2500	OTO 
 
09:40:25		0.3451	2500	OTO 
 
09:40:23		0.3451	2500	OTO 
 
09:40:20		0.345	2500	OTO 
 
09:40:20		0.3451	2500	OTO 
 
09:40:10		0.3451	2500	OTO 
 
09:40:04		0.365	41000	OTO 
 
09:40:04		0.365	1089	OTO 
 
09:40:02		0.37	1350	OTO 
 
09:40:01		0.35	10000	OTO 
 
09:40:01		0.365	6411	OTO 
 
09:39:52		0.345	4000	OTO 
 
09:39:50		0.3675	2500	OTO 
 
09:39:49		0.365	1000	OTO 
 
09:39:47		0.36	10000	OTO 
 
09:39:43		0.3602	2500	OTO 
 
09:39:42		0.36	6890	OTO 
 
09:39:39		0.365	2500	OTO 
 
09:39:37		0.36	25000	OTO 
 
09:39:35		0.365	2500	OTO 
 
09:38:36		0.3658	3500	OTO 
 
09:38:33		0.365	3000	OTO 
 
09:38:29		0.365	1500	OTO 
 
09:38:25		0.3665	2500	OTO 
 
09:38:01		0.369	2500	OTO 
 
09:37:59		0.365	700	OTO 
 
09:37:34		0.3675	6000	OTO 
 
09:37:29		0.3683	2500	OTO 
 
09:37:19		0.369	2500	OTO 
 
09:37:10		0.365	2500	OTO 
 
09:36:56		0.3684	5000	OTO 
 
09:36:50		0.367	500	OTO 
 
09:36:25		0.355	6500	OTO 
 
09:36:18		0.3575	500	OTO 
 
09:35:56		0.36	3500	OTO 
 
09:35:53		0.36	2500	OTO 
 
09:35:51		0.36	5000	OTO 
 
09:35:49		0.36	2500	OTO 
 
09:35:46		0.36	4900	OTO 
 
09:35:36		0.36	2500	OTO .. Volume ~ 591,735 
 
09:35:34		0.36	2500	OTO 
 
09:35:11		0.345	5000	OTO 
 
09:35:11		0.35	3000	OTO 
 
09:35:09		0.35	3500	OTO 
 
09:34:54		0.35	2000	OTO 
 
09:34:50		0.35	3000	OTO 
 
09:34:46		0.35	2500	OTO 
 
09:34:46		0.3475	2500	OTO 
 
09:34:46		0.35	2500	OTO 
 
09:34:41		0.35	2500	OTO 
 
09:34:38		0.35	2500	OTO 
 
09:34:36		0.345	3500	OTO 
 
09:34:30		0.34	2500	OTO 
 
09:34:30		0.34	2500	OTO 
 
09:34:29		0.339	5000	OTO 
 
09:34:27		0.3393	4000	OTO 
 
09:34:26		0.34	2500	OTO 
 
09:34:19		0.34	2500	OTO 
 
09:34:15		0.3301	2500	OTO 
 
09:34:13		0.33	7850	OTO 
 
09:34:13		0.33	30000	OTO 
 
09:34:13		0.33	4607	OTO 
 
09:34:13		0.3301	1500	OTO 
 
09:34:11		0.3301	700	OTO 
 
09:34:09		0.3301	3000	OTO 
 
09:34:08		0.3301	2500	OTO 
 
09:34:07		0.3301	2500	OTO 
 
09:34:04		0.3301	2500	OTO 
 
09:34:03		0.3301	5000	OTO 
 
09:34:03		0.3301	2500	OTO 
 
09:34:03		0.33	50000	OTO 
 
09:34:02		0.3301	50000	OTO 
 
09:33:59		0.3301	10000	OTO 
 
09:33:57		0.33	2500	OTO 
 
09:33:52		0.3301	2500	OTO 
 
09:33:50		0.33	2500	OTO 
 
09:33:49		0.3301	2500	OTO 
 
09:33:46		0.3451	363	OTO 
 
09:33:43		0.3451	2500	OTO 
 
09:33:43		0.3451	2500	OTO 
 
09:33:42		0.345	2500	OTO 
 
09:33:39		0.3451	2500	OTO 
 
09:33:37		0.345	2500	OTO 
 
09:33:31		0.3451	857	OTO 
 
09:33:29		0.355	2500	OTO 
 
09:33:28		0.36	2500	OTO 
 
09:33:22		0.36	2000	OTO 
 
09:33:07		0.365	2500	OTO 
 
09:33:07		0.3775	2500	OTO 
 
09:33:01		0.375	2500	OTO 
 
09:32:59		0.385	3000	OTO 
 
09:32:58		0.385	5000	OTO 
 
09:32:55		0.375	2500	OTO 
 
09:32:54		0.375	2500	OTO 
 
09:32:51		0.375	2500	OTO 
 
09:32:51		0.375	2500	OTO 
 
09:32:49		0.375	2500	OTO 
 
09:32:36		0.38	4500	OTO .. Volume ~ 301,358  
 
09:32:36		0.3775	500	OTO 
 
09:32:32		0.38	1000	OTO 
 
09:32:29		0.38	5000	OTO 
 
09:32:21		0.385	7551	OTO 
 
09:32:18		0.385	2500	OTO 
 
09:32:01		0.39	1949	OTO 
 
09:31:58		0.385	1601	OTO 
 
09:31:40		0.38	2500	OTO 
 
09:31:39		0.39	3000	OTO 
 
09:31:34		0.3964	1000	OTO 
 
09:31:33		0.39	25000	OTO 
 
09:31:32		0.40	2500	OTO 
 
09:31:29		0.41	109	OTO 
 
09:31:29		0.41	2500	OTO 
 
09:31:29		0.41	2500	OTO 
 
09:31:29		0.41	2500	OTO 
 
09:31:28		0.3975	2500	OTO 
 
09:31:27		0.405	2500	OTO 
 
09:31:27		0.4101	500	OTO 
 
09:31:26		0.415	2500	OTO 
 
09:31:26		0.429	20000	OTO 
 
09:31:23		0.41	2500	OTO 
 
09:31:23		0.3975	5000	OTO 
 
09:31:20		0.415	200	OTO 
 
09:31:18		0.4175	2500	OTO 
 
09:31:16		0.42	2200	OTO 
 
09:31:14		0.42	2190	OTO 
 
09:31:11		0.415	2500	OTO 
 
09:31:09		0.42	3399	OTO 
 
09:31:07		0.42	1500	OTO 
 
09:31:02		0.42	3300	OTO 
 
09:31:01		0.42	592	OTO 
 
09:30:57		0.42	2500	OTO 
 
09:30:57		0.42	500	OTO 
 
09:30:57		0.42	2500	OTO 
 
09:30:55		0.42	2500	OTO 
 
09:30:51		0.425	2500	OTO 
 
09:30:46		0.4263	500	OTO 
 
09:30:46		0.42	4500	OTO 
 
09:30:44		0.425	2500	OTO 
 
09:30:44		0.425	500	OTO 
 
09:30:41		0.4263	500	OTO 
 
09:30:38		0.428	2500	OTO 
 
09:30:37		0.428	2500	OTO 
 
09:30:33		0.4349	6510	OTO 
 
09:30:30		0.428	2725	OTO 
 
09:30:30		0.4349	2500	OTO 
 
09:30:27		0.43	2500	OTO 
 
09:30:22		0.428	26000	OTO  .. Volume ~ 143,032 
 
09:30:20		0.4349	902	OTO 
 
09:30:19		0.435	2500	OTO 
 
09:30:18		0.43	2500	OTO 
 
09:30:16		0.435	2500	OTO 
 
09:30:12		0.4351	2500	OTO .. HOD .. 12 seconds into the day .. turn 
 
09:30:10		0.435	1790	OTO 
 
09:30:10		0.435	400	OTO 
 
09:30:09		0.435	2500	OTO 
 
09:30:04		0.4351	3350	OTO .. HOD 
 
09:30:04		0.4351	16650	OTO .. HOD 
 
09:30:03		0.435	4000	OTO 
 
09:30:02		0.4351	2500	OTO .. HOD  
 
09:30:02		0.4351	10000	OTO .. HOD  
 
09:30:01		0.435	3000	OTO 
 
09:30:00		0.435	1000	OTO 
 
 
 
09:29:53		0.435	10000	OTO .. t trade  
 
09:29:49		0.4351	10000	OTO .. t trade 
 
09:29:27		0.435	2500	OTO .. t trade 
 
09:29:24		0.435	2500	OTO .. t trade  
 
09:29:14		0.435	5000	OTO .. t trade 
 
09:23:29		0.428	5000	OTO .. t trade 
 
09:23:29		0.428	2940	OTO .. t trade 
 
09:22:54		0.428	5000	OTO .. t trade 
 
08:10:14		0.39	18000	OTO .. t trade



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.345Down -0.072 (-17.27 %) AS OF 3:59:53PM ET 05/08/2019

Last Trade 0.345
Trade Time 3:59:53pm ET

Change -0.072
% Change -17.27%

Bid 0.3301
Bid Size 5000

Ask 0.345
Ask Size 2500

Open 0.435
Day High 0.4351
Day Low 0.3103
Previous Close
05/07/2019 0.417
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
05/07/2019 +9.74%

Volume 2,366,980
Volume (10 day Average) 642,244
Volume (90 day Average) 443,198

Market Capitalization $74.88M
Shares Outstanding 179,573,000

B/A .. volume 2366980 .. may not align with Fido's above 
 
 
ETRF	0.335	3,000	15:57 
 
CANT	0.3301	2,500	10:02 
 
NITE	0.3301	2,500	15:37 
 
CFGN	0.32	2,500	14:51 
 
CSTI	0.32	2,500	14:56 
 
ASCM	0.32	2,500	14:56 
 
LAFC	0.32	2,500	15:47 
 
CDEL	0.31	3,595	15:59 
 
OTCX	0.30	18,000	15:47 
 
VERT	0.25	2,500	14:38 
 
PUMA	0.25	2,500	14:56 
 
PAUL	0.151	5,000	09:33 
 
MAXM	0.122	5,000	13:53 
 
VNDM	0.07	10,000	05/07 
 
STXG	0.06	10,000	02/19 
 
INTL	U	0	10/24 
 
DBOX	U	0	01/22 
 
 
 
ASCM	0.345	2,500	15:42 
 
CDEL	0.3499	10,900	15:59 
 
LAFC	0.35	2,500	15:29 
 
NITE	0.355	2,500	15:32 
 
ETRF	0.36	8,900	14:28 
 
CFGN	0.37	2,500	14:28 
 
CSTI	0.375	2,500	14:08 
 
OTCX	0.388	10,000	13:08 
 
PAUL	0.40	2,500	09:38 
 
PUMA	0.40	2,500	10:21 
 
CANT	0.445	2,500	09:29 
 
VERT	0.51	1,000	14:38 
 
VNDM	0.53	1,000	05/07 
 
STXG	2.00	100	02/19 
 
MAXM	8.00	100	09:30 
 
INTL	U	0	10/24 
 
DBOX	U	0	01/22



https://investorshangout.com/post/view?id=5431898

https://investorshangout.com/post/view?id=5431919

https://investorshangout.com/post/view?id=5431956

4kids




Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

PROYA Skincare Expands to Ulta: A Scientific Ambition

Updated Category News Views 89

A New Chapter for PROYA Bet you didn't see this one coming: a leading Chinese beauty brand, PROYA, is throwing its hat into the North American skincare ring, rolling out its science-backed skincare line nationwide at Ulta Beauty. The same brand that's been big news across Asia is now setting its sights on the U.S. with a stunning array of products that don't just promise...

Continue Reading
Genesys Works Nets Grant to Boost Youth Career Access

Updated Category News Views 106

A Windfall for Career Readiness Here’s a nugget of hope wrapped in a crisp announcement: Genesys Works, the not-for-profit that’s been busy nuancing the work-play balance for high school kids, is rolling with a $4 million boost from Ballmer Group. This move isn’t just pennies from heaven; it's a strategic play designed to gird young folks for the evolving demands of...

Continue Reading
Navigating Idaho's Massage Therapy School Pathways

Updated Category News Views 98

Cracking the Idaho Massage School Code Idaho folks diving into massage therapy education need a playbook—timing, training, and all the bumps along the way. This journey's not just book reading and back rubs; it’s a structured affair with rigid hours and some bureaucratic hurdling. Thank goodness for Kylee Evans, who’s spilling the beans on what goes down in Idaho...

Continue Reading
Lululemon Lawsuit Looms: Investors Face Key Decisions

Updated Category News Views 22

Seems Lululemon just tripped on its yoga mat. When a company like Lululemon Athletica, Inc (NASDAQ:LULU) sees a 17.38% slide in stock, every savvy investor knows there's more beneath the surface. Squarely in the crosshairs of a securities fraud class action, the brand synonymous with upscale athleisure faces harsh scrutiny. And the deadline's ticking—even the suits know...

Continue Reading
VinFast's Radical Mileage Warranty: Game-Changer?

Updated Category News Views 88

Revving Up: VinFast's Bold Battery Bet Some days it feels like every automaker is just looking for ways to tether drivers to mileage limitations, but VinFast is ripping up the rulebook. Their promise of a 10-year, unlimited-mileage battery warranty has got tongues wagging, and for good reason. Under typical policies, drivers with long commutes or adventurous spirits face...

Continue Reading
African Scholars Uncover Cangxi's Cultural Strategies

Updated Category News Views 28

Discovering Cangxi's Development Playbook Picture this: a band of African scholars deep-diving into China's rural heartland, Cangxi, in Sichuan province, trying to unlock the secrets behind its impressive cultural and industrial achievements. On November 4, a delegation from the Horn of Africa arrived as part of a training workshop organized by China's Ministry of Foreign...

Continue Reading
CytoSorbents Hits Financial Milestone in Q3 2026

Updated Category News Views 46

CytoSorbents' Financial Turnaround Imagine the smell of fresh opportunity wafting through CytoSorbents’ (NASDAQ:CTSO) corridors this quarter. The company just nudged into positive territory with its operating cash flow, which, let’s be honest, is like finding a nugget of gold amid last year’s rubble of losses. With $43,000 of positive operating cash flow in a world...

Continue Reading
HelloNation Elevates Contractors' Expertise at PHCC NC

Updated Category News Views 27

Times are changing, and the digital landscape keeps morphing—who can keep up? That's exactly what's on the agenda as McKenzie Finkhousen and Alton Baird lead HelloNation into the 2026 PHCC of NC Annual Meeting. This ain't just another LinkedIn meet-up—this is a proper gathering of minds in plumbing, heating, and cooling biz right at Harrah's Cherokee Casino Resort....

Continue Reading
DIR Launches WineWalrus: A New Era for Wine Lovers

Updated Category News Views 53

The Wine Industry's Digital Splash Ah, the wonderful world of wine—a place where culture, taste, and that sweet bouquet of a well-aged vintage collide. It’s no secret that the wine industry is a cash cow, raking in more than $323 billion annually in the U.S. alone. Digital Information Resources (DIR), a savvy player in tech and media circles, decided this bubbling...

Continue Reading
Tax Strategies for Small Businesses Before Year-End

Updated Category News Views 106

Understanding the Importance of Year-Round Tax Planning Every small business owner dreads the tax season—like a thunderstorm on a picnic day. But here's a nugget from Paul Kersten, an Accounting and Tax whiz in Shawano, Wisconsin: don't wait until April to sort your taxes. By then, it's all receipts and regrets. Instead, consider tax planning as a year-long vigil. Why?...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Pagaya Technologies Secures $300 Million Auto Loan Funding

Updated Category News Views 175

Pagaya Technologies Strengthens Financial Position with Auto ABS Pagaya Technologies LTD. (NASDAQ: PGY), a leading global technology firm, has achieved an important milestone in its journey by successfully closing a substantial $300 million auto asset-backed securitization (ABS) transaction. This notable achievement, labeled RPM 2025-1, reflects Pagaya's innovative...

Continue Reading
Celebrating Excellence: Hilgers Graben Attorneys Shine in Legal Community

Updated Category News Views 296

Acknowledging Legal Excellence in Dallas Hilgers Graben’s Dallas office continues to make significant strides in the legal community, gaining noteworthy recognition. The managing partner, Grant Schmidt, along with senior counsel Andrew Bean, have both secured a spot on D Magazine’s distinguished list of the 'Best Lawyers Under 40.' This annual accolade celebrates...

Continue Reading
Tifiany Walker of Walker Healthforce: EY Entrepreneur Finalist 2025

Updated Category News Views 327

Earning Recognition in the Entrepreneurial Landscape Walker Healthforce, led by the inspiring Tifiany Walker, has made a significant mark in the entrepreneurial scene, recently being honored as a finalist for the Entrepreneur Of The Year 2025 Award. This initiative, celebrating its 40th year, has been the pinnacle of acknowledging business leaders who are not just...

Continue Reading
MerryLife Biomedical's TML-6 Shows Promise in Alzheimer's Trials

Updated Category News Views 142

Positive Phase 1 Results for TML-6 MerryLife Biomedical Inc., an innovative clinical-stage biotechnology company focused on neurodegenerative diseases, recently shared encouraging news about their investigational oral therapy, TML-6, targeting Alzheimer's disease. The recent Phase 1 trial indicated that TML-6 was well-tolerated and exhibited a favorable safety profile,...

Continue Reading
Clariant's Strong Q4 Results Signal Positive 2025 Outlook

Updated Category News Views 305

Impressive Quarterly Performance Clariant recently reported exceptional financial performance for the fourth quarter of 2024, showcasing growth across all its business segments. The company achieved sales of CHF 1.091 billion, reflecting a 5% increase in local currency compared to the previous year. This rise in sales can be attributed to a significant volume increase,...

Continue Reading