IPIX .. 5.6.19 DRS % .. 566203/760633 .. 74.43%
Post# of 72444
DRS % .. 566 203 / 760633 .. 74.43%
Hidden trades .. 309975 / 706633 .. 40.75% ***
Liquidity .. .0905c (HOD 25c/LOD 1595c)
*** yet again *higher* than usual .. in the last week+ .. specifically since 4.26.19
could be something .. could be nothing .. but imo worth watching and noting
going forward ..
https://investorshangout.com/post/view?id=5430342
https://investorshangout.com/post/view?id=5429946
Hidden Trades % .. imo off the charts .. 35%/49%/25%/40%
note to self .. first time so many IPIX *trades* didn't match AT Pro's data
adjusted to AT Pro and there were 4 5 digit trades .. by happenstance
that I grabbed a screen shot of .. note noted in the tape of trades ..
that and the occasional *delay* of about 30 to 40 seconds today on OTC Markets RT l2 ..
odd stuff .. yet again imo
trades ..
15:59:34 0.2205 2000 OTO .. @ bid .. ask is 24c
15:59:26 0.2341 200 OTO .. hidden
15:59:17 0.2341 100 OTO .. hidden
15:59:09 0.2341 10000 OTO .. hidden
15:58:17 0.2205 457 OTO .. @ jumped bid
15:57:52 0.2341 10000 OTO .. hidden
15:57:34 0.22 2000 OTO .. @ bid
15:57:28 0.239 10000 OTO .. @ bid .. relo/s bid to 22c
15:54:59 0.2308 500 OTO .. hidden
15:53:45 0.24 5000 OTO .. @ ask
15:53:40 0.24 2050 OTO .. @ ask
15:53:34 0.24 2000 OTO .. @ UC ask
15:53:34 0.2308 882 OTO .. hidden
15:53:17 0.245 2900 OTO .. @ bid
15:52:25 0.2475 500 OTO .. hidden
15:50:28 0.246 2000 OTO .. hidden
15:49:45 0.245 2100 OTO .. @ bid
15:49:41 0.245 4413 OTO .. @ jumped bid
15:45:46 0.2425 10000 OTO .. hidden
15:40:51 0.24 5000 OTO .. @ bid
15:40:27 0.24 2500 OTO .. @ jumped bid
15:38:56 0.242 3750 OTO .. hidden
15:36:16 0.25 9100 OTO .. @ ask HOD
15:35:01 0.24 900 OTO .. hidden
15:26:42 0.245 100 OTO .. hidden
15:25:36 0.22 1300 OTO .. @ bid
15:25:36 0.22 1200 OTO .. @ bid
15:25:33 0.22 10000 OTO .. @ bid
15:22:20 0.22 1500 OTO .. @ jumped bid
15:19:32 0.2175 750 OTO .. hidden
15:19:23 0.2302 3500 OTO .. hidden
15:19:23 0.2399 6500 OTO .. @ ask .. ask relo/s to 25c
15:18:08 0.2399 200 OTO .. @ UC ask
15:10:26 0.225 1000 OTO .. hidden
15:09:42 0.248 949 OTO .. @ ask
15:09:42 0.248 3031 OTO .. @ ask
15:09:38 0.225 20 OTO .. hidden
15:07:53 0.2255 2500 OTO .. @ ask .. relo/s ask to 248c
15:07:51 0.225 2000 OTO .. @ ask .. relo/s ask to 2255c
15:07:47 0.225 18200 OTO .. @ ask
15:07:45 0.215 2500 OTO .. hidden
15:07:45 0.22 10000 OTO .. @ ask .. relo/s ask to 225c
15:07:45 0.215 5000 OTO .. hidden
15:07:26 0.21 6500 OTO .. @ ask .. relo/s ask to 22c
15:07:16 0.21 2400 OTO .. @ UC ask
15:03:41 0.20 2497 OTO .. @ bid
15:03:31 0.205 2500 OTO .. hidden
15:00:37 0.20 2500 OTO .. @ bid
15:00:15 0.2075 500 OTO .. hidden
14:58:44 0.2148 1000 OTO .. hidden
14:58:44 0.2075 1000 OTO .. hidden
14:47:12 0.203 3800 OTO .. hidden
14:44:01 0.2105 200 OTO .. hidden
14:39:06 0.203 1000 OTO .. hidden
14:39:06 0.2075 1000 OTO .. hidden
14:23:51 0.203 4090 OTO .. hidden
14:23:51 0.20 910 OTO .. @ bid .. note 910 + 4090 = 5000
14:23:15 0.2105 900 OTO .. hidden
14:18:21 0.20 1000 OTO .. hidden
14:16:47 0.2105 1900 OTO .. hidden
14:15:46 0.215 430 OTO .. @ ask
14:13:10 0.215 1000 OTO .. @ ask
14:13:07 0.215 2200 OTO .. @ UC ask
14:12:38 0.2075 2500 OTO .. hidden
14:11:49 0.2075 1500 OTO .. hidden
14:10:20 0.20 8800 OTO .. @ bid
14:08:15 0.21 5000 OTO .. @ bid .. relo/s bid
14:08:13 0.215 5000 OTO .. hidden
14:07:09 0.2148 450 OTO .. hidden
14:07:09 0.2075 450 OTO .. hidden
14:06:40 0.2105 3000 OTO .. hidden
14:05:45 0.2105 10000 OTO .. hidden
14:02:40 0.22 2500 OTO .. @ UC ask
14:01:02 0.225 1780 OTO .. @ ask
14:01:02 0.21 4000 OTO .. @ ask .. relo/s ask to 225c
14:01:01 0.20 2500 OTO .. @ ask .. relo/s ask to 21c
14:00:53 0.1995 41720 OTO .. @ ask .. relo/s ask to 20c
13:55:33 0.1995 10000 OTO .. @ UC ask
13:54:14 0.19815 10000 OTO .. hidden
13:53:52 0.1995 10000 OTO .. @ bid
13:53:49 0.1995 8180 OTO .. @ bid
13:53:21 0.1998 2500 OTO .. hidden
13:52:08 0.20 2500 OTO .. @ ask
13:51:58 0.1998 2500 OTO .. hidden
13:50:32 0.20 2000 OTO .. @ ask
13:50:32 0.1998 10000 OTO .. hidden
13:47:12 0.20 4495 OTO .. @ relo/d ask
13:45:58 0.1995 5000 OTO .. @ UC ask
13:44:27 0.19725 4900 OTO .. hidden
13:39:24 0.20 500 OTO .. @ ask
13:39:20 0.1975 2500 OTO .. hidden
13:36:32 0.199 15000 OTO .. hidden
13:36:09 0.20 1857 OTO .. @ ask
13:36:09 0.20 5183 OTO .. @ ask
13:36:07 0.20 6000 OTO .. @ ask
13:33:20 0.20 2440 OTO .. @ ask
13:33:20 0.20 7560 OTO .. @ ask .. note 7560 + 2440 = 10000
13:29:37 0.20 950 OTO .. @ relo/d ask
13:28:58 0.1971 11250 OTO .. hidden
13:28:58 0.1958 13750 OTO .. @ bid .. note 13750 + 11250 = 25000
13:26:28 0.1958 20000 OTO .. @ bid
13:24:51 0.1979 2500 OTO .. hidden
13:22:26 0.19734 20000 OTO .. hidden
13:22:07 0.1958 2500 OTO .. @ jumped bid
13:21:16 0.1973 10000 OTO .. hidden
13:16:49 0.195 20000 OTO .. @ bid
13:15:00 0.195 800 OTO .. @ jumped bid
13:13:41 0.1947 10000 OTO .. @ UC ask
13:12:21 0.19635 4800 OTO .. hidden
12:51:44 0.1947 10000 OTO .. hidden
12:46:24 0.20 8000 OTO .. @ ask
12:45:56 0.20 2000 OTO .. @ ask
12:45:05 0.20 10000 OTO .. @ ask
12:40:58 0.19 5000 OTO .. hidden
12:40:45 0.19 5000 OTO .. @ ask .. relo/s ask to 20c
12:40:40 0.1885 5000 OTO .. hidden
12:38:37 0.19 2312 OTO .. @ ask
12:21:32 0.1885 10000 OTO .. hidden
12:16:29 0.19 631 OTO .. @ ask
12:13:25 0.1885 10000 OTO .. hidden
12:08:16 0.18 2005 OTO .. @ bid
12:08:16 0.185 2005 OTO .. @ jumped bid
12:08:06 0.185 5000 OTO .. @ ask .. ask relo/s to 19c
12:08:06 0.185 1000 OTO .. @ relo/d ask
12:04:53 0.1845 1000 OTO .. hidden
12:00:09 0.183 2500 OTO .. hidden
11:54:44 0.181 10160 OTO .. @ jumped bid
11:44:38 0.184 5000 OTO .. @ UC ask
11:44:32 0.1839 100 OTO .. hidden
11:41:09 0.1882 4000 OTO .. hidden
11:39:10 0.19 5000 OTO .. @ ask
11:39:10 0.1887 5000 OTO .. hidden
11:37:28 0.19 5000 OTO .. @ ask
11:37:19 0.1812 1900 OTO .. hidden
11:37:19 0.185 1900 OTO .. hidden
11:37:09 0.189 12000 OTO .. @ ask .. relo/s ask
11:34:20 0.185 8000 OTO .. @ ask .. relo/s ask
11:26:54 0.18 5445 OTO .. @ ask .. relo/s ask
11:22:28 0.18 946 OTO .. @ ask
11:22:28 0.18 9054 OTO .. @ ask .. note 9054 + 946 = 10000
11:22:25 0.18 5000 OTO .. @ UC ask
11:12:31 0.17 4200 OTO .. @ bid
10:59:48 0.185 500 OTO .. @ ask
10:59:45 0.185 100 OTO .. @ relo/d ask
10:42:42 0.1743 10000 OTO .. hidden
10:40:15 0.1743 8502 OTO .. hidden
10:40:15 0.1799 1498 OTO .. hidden .. note 1498 + 8502 = 10000
10:39:40 0.18 48 OTO .. @ ask .. sizes below 100 only show for volume
10:39:39 0.1771 1300 OTO .. hidden
10:39:39 0.171 4952 OTO .. hidden
10:39:24 0.161 3050 OTO .. @ bid
10:39:17 0.1612 100 OTO .. hidden
10:39:17 0.1705 100 OTO .. hidden
10:28:43 0.161 5000 OTO .. @ jumped bid .. long's 2502
/limit @ 165 bundled into @ jumped bid .. (offset = 2498) .. note trades ending in 2 and 8
10:26:48 0.1743 8100 OTO .. hidden
10:26:48 0.18 1900 OTO .. @ ask .. note 1900 + 8100 = 10000
10:22:43 0.16 2500 OTO .. @ bid
10:22:39 0.16 2500 OTO .. @ bid .. note 2500 + 2500 = 5000
10:07:28 0.18 100 OTO .. @ ask
09:57:57 0.17 5300 OTO .. @ ask .. relo/s ask
09:48:18 0.1658 10000 OTO .. hidden
09:43:31 0.1658 10000 OTO .. hidden
09:36:18 0.1595 1000 OTO .. hidden
09:30:11 0.17 1000 OTO .. @ UC ask
09:30:10 0.1675 1000 OTO .. hidden
09:30:03 0.16 81 OTO .. hidden
09:30:02 0.173 3050 OTO .. @ ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.2205Up 0.0495 (28.95 %) AS OF 3:59:34PM ET 05/06/2019
Last Trade 0.2205
Trade Time 3:59:34pm ET
Change 0.0495
% Change 28.95%
Bid 0.2205
Bid Size 2500
Ask 0.25
Ask Size 2500
Open 0.173
Day High 0.25 .. .0905c *liquidity*
Day Low 0.1595
Previous Close
05/03/2019 0.171
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/03/2019 -59.38%
Volume 760,633
Volume (10 day Average) 390,843
Volume (90 day Average) 414,805
Market Capitalization $30.71M
Shares Outstanding 179,573,000
B/A .. volume 760633 .. may not align with Fido's above
NITE 0.2205 2,500 15:57
OTCX 0.22 25,000 15:57
CDEL 0.215 6,500 15:53
ETRF 0.197 7,000 15:54
CSTI 0.187 5,000 15:10
CFGN 0.16 5,000 15:10
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 05/03
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PAUL 0.06 10,000 05/02
PUMA 0.06 10,000 08:10
MAXM 0.0001 10,000 15:05
CANT 0.0001 10,000 15:09
INTL U 0 10/24
DBOX U 0 01/22
CDEL 0.24 70,850 15:53
ETRF 0.245 6,000 15:54
CANT 0.25 2,500 15:09
NITE 0.26 5,000 15:57
LAFC 0.27 2,500 04/10
CFGN 0.31 2,500 15:10
CSTI 0.315 2,500 15:07
PUMA 0.35 2,500 08:10
PAUL 0.35 2,500 11:44
VERT 0.35 2,500 13:31
VNDM 0.53 1,000 13:36
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
last time IPIX saw 20c was in early November 2018
https://investorshangout.com/post/view?id=5430331
4kids
(6)
(0)