quick scan of historical .. last time IPIX was @ the

New Post Public Reply Private Reply Replies (1) Message Board
4kids NotRichYet2 #55854
551
quick scan of historical ..

last time IPIX was @ the 20c range was November 5, 2018


11/05/2018 0.19 0.21 0.17 0.185 1,033,642


i was traveling on 11.5.18 .. so i don't have the time stamps or MMs
.. but i do have the data for the very next day .. (11.6.18) ..
which to be clear .. IPIX did not touch 20c ..

11/06/2018 0.18 0.185 0.159 0.1679 463,864


trades ..

15:57:38 0.1679 20000 OTO
15:57:17 0.1679 1400 OTO
15:57:12 0.165 5000 OTO
15:56:53 0.165 5000 OTO
15:55:57 0.165 5000 OTO
15:55:38 0.163 5000 OTO
15:40:40 0.16 7250 OTO
15:40:32 0.16 1500 OTO
15:34:00 0.165 500 OTO
15:33:13 0.16 5000 OTO
15:31:44 0.16 5000 OTO
15:30:33 0.163 3000 OTO
15:30:29 0.163 5000 OTO
15:28:59 0.16 5000 OTO
15:28:58 0.159 5000 OTO
15:25:58 0.159 2500 OTO
15:12:47 0.16 6600 OTO
15:12:47 0.16 8400 OTO
15:11:23 0.16 5000 OTO
15:05:18 0.16 2700 OTO
15:05:18 0.161 2340 OTO
15:03:57 0.16 10000 OTO
15:03:56 0.161 5000 OTO
15:03:28 0.16 5000 OTO
15:03:20 0.161 5000 OTO
14:52:56 0.165 8100 OTO
14:52:54 0.165 10000 OTO
14:52:15 0.1659 7000 OTO
14:52:06 0.1659 5000 OTO
14:45:33 0.1679 5000 OTO
14:44:06 0.1679 2116 OTO
14:43:37 0.1679 5000 OTO
14:42:02 0.1679 5000 OTO
14:40:48 0.1679 5000 OTO
14:39:57 0.168 5000 OTO
14:39:51 0.168 5000 OTO
14:37:36 0.168 10000 OTO
14:07:47 0.1659 500 OTO
13:22:21 0.17 16700 OTO
13:22:18 0.17 14963 OTO
13:12:11 0.175 5000 OTO
13:11:16 0.17 5000 OTO
12:56:48 0.17 7000 OTO
12:42:42 0.17 900 OTO
12:42:28 0.17 100 OTO
12:40:28 0.165 450 OTO
12:30:31 0.1685 500 OTO
12:29:18 0.165 5000 OTO
12:29:11 0.165 1900 OTO
12:29:07 0.166 100 OTO
12:28:19 0.17 8400 OTO
12:28:03 0.17 11600 OTO
12:28:02 0.17 5900 OTO
12:27:06 0.17 5000 OTO
12:17:25 0.17 17500 OTO
12:14:01 0.17 12000 OTO
12:13:29 0.17 8000 OTO
12:04:21 0.17 1000 OTO
11:56:55 0.17 400 OTO
11:56:55 0.17 4000 OTO
11:47:27 0.168 8000 OTO
11:37:15 0.17 12800 OTO
11:34:34 0.175 10600 OTO
11:34:14 0.175 9400 OTO
11:34:14 0.175 2600 OTO
11:31:25 0.175 35000 OTO
11:30:33 0.175 5000 OTO
11:29:17 0.17 3778 OTO
11:25:14 0.175 5000 OTO
11:10:23 0.175 1722 OTO
11:08:45 0.17 2850 OTO
10:39:28 0.18 2000 OTO
10:39:18 0.18 1500 OTO
10:37:16 0.18 10000 OTO
10:22:01 0.185 5000 OTO
10:19:17 0.181 3500 OTO
10:19:17 0.1818 3500 OTO
09:33:21 0.18 5795 OTO
09:32:51 0.18 500 OTO



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1679Down -0.0171 (-9.24 %)AS OF 3:57:38PM ET 11/06/2018


Last Trade 0.1679
Trade Time 3:57:38pm ET

Change -0.0171
% Change -9.24%


Bid 0.1601
Bid Size 5000

Ask 0.172
Ask Size 5000


Open 0.18
Day High 0.185 .. .026c *liquidity*
Day Low 0.159
Previous Close
11/05/2018 0.185

52-Week High
12/06/2017 1.17

52-Week Low
10/19/2018 0.12


Price Performance (Last 52 Weeks)
11/05/2018 -74.31%


Volume 463,864
Volume (10 day Average) 799,713
Volume (90 day Average) 443,087


B/A .. volume 463864

NITE 0.1601 5,000 15:57
ETRF 0.155 5,000 15:12
CSTI 0.154 5,000 15:03
VERT 0.1519 5,000 15:57
CDEL 0.15 38,230 15:56
LAFC 0.1103 5,000 10/19
VNDM 0.102 5,000 11/05
STXG 0.1012 5,000 09/28
PUMA 0.10 5,000 08:10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
OTCX U 0 08:15
DBOX U 0 15:58

ETRF 0.17 10,000 15:58
NITE 0.172 5,000 15:59
VERT 0.18 5,000 15:56
CANT 0.22 2,500 08:30
CDEL 0.23 31,250 15:56
VNDM 0.23 2,500 11/05
CSTI 0.238 8,000 15:57
LAFC 0.35 2,500 10/02
PUMA 0.35 2,500 08:10
STXG 2.00 100 >year
MAXM 8.00 100 07:35
DBOX U 0 10/15
INTL U 0 10/24
OTCX U 0 08:15


4kids
Quote:

Nice to see a PPS break over .20 (bin a long while) , even better to see a nice close above ,20.
Something close to HAPPENING


Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Synagro Technologies Faces Lawsuit Over Unpaid Expenses

Updated Category News Views 6

Another Day, Another Lawsuit in Corporate America When it rains, it pours, especially in the corporate world where companies occasionally seem to forget they're playing with other people's livelihoods. Now, it's Synagro Technologies, Inc. facing the music. The company is under fire from Blumenthal Nordrehaug Bhowmik De Blouw LLP, a law firm well-versed in employee rights...

Continue Reading
Accuray, Samsung Push Boundaries with Imaging Deal

Updated Category News Views 4

In a move that's got the healthcare industry buzzing, Accuray Incorporated (NASDAQ: ARAY) announced its partnership with Samsung NeuroLogica to supercharge the CyberKnife® System. This isn't just another collaboration; it's a strategic pivot to advance imaging capabilities, marrying Samsung's volumetric innovations with Accuray's established precision in robotic...

Continue Reading
Revamping Children's Radiotherapy: Leo Cancer Care's Vision

Updated Category News Views 5

The latest buzz in pediatric radiotherapy is shaking things up, and it’s all thanks to a game-changing shift in how treatment is delivered to kids. We're eyeballing Leo Cancer Care's innovative approach that might just redefine how these young patients face their battles. Standing Tall: A New Chapter in Proton Therapy In June, Stanford Medicine dished out the first...

Continue Reading
Fuse Oncology Showcases New iRT Workflow at ASTRO

Updated Category News Views 4

Revolutionizing Charge Capture in Oncology Fuse Oncology's latest showcase at the ASTRO 2026 Annual Meeting isn't just about flashy presentations—it's looking to change how radiation oncology departments handle complex workflows. If you've ever delved into the maze of oncology billing, you know it's rife with opportunities for errors and inefficiencies. Skip one charge,...

Continue Reading
Salveo Home Care Faces Class Action Over Labor Violations

Updated Category News Views 5

Another Company Lands in Hot Water Alright, it looks like Salveo Home Care is in the spotlight for all the wrong reasons. The home care provider—which should have been minding its P's and Q's—is now facing a class action suit. Why, you ask? Well, for allegedly skimping on wages and dodging legal obligations that leave their employees hanging dry. The Allegations are...

Continue Reading
DKS Facing Class Action Over Stock Slump Allegations

Updated Category News Views 3

A Burst Bubble at DICK'S Sporting Goods Grit your teeth and hang on—DICK'S Sporting Goods has stumbled, and investors are supposed to just weather the storm. From September 8, 2025, through August 24, 2026, if you held DICK'S shares, you've got some explaining to do, or at least you better start reading the fine print. Take note, folks: the deadline to file for lead...

Continue Reading
IASO's FUCASO Shows Robust Results in 2026 Study

Updated Category News Views 7

IASO's Groundbreaking Results Stir Ripples in Oncology Folks, let me paint the picture here with the mighty, nitty-gritty details straight from the heart of China. The 2026 IMS Annual Meeting held a gem that could redefine how investors see the course of hematologic malignancy treatments. IASO Bio dropped some heavy data, showing their fine product, FUCASO, in a...

Continue Reading
Quay Shines in 2026 Prescription Sunglasses Lineup

Updated Category News Views 5

Spotlight on Quay: A Fashion-Forward Prescription Glasses that make you look good and actually correct your vision? That's the holy grail right there. Consumer365 just put Quay front and center in their 2026 rundown of the best prescription sunglasses out there. Let's break this down and see what's got folks buzzing. Diving into Style and Substance Now, if you're like me,...

Continue Reading
AI Memory Growth Pushes Limits at GMIF2026 Summit

Updated Category News Views 4

The Memory and Storage Race in the AI Era The 5th GMIF2026 Innovation Summit wrapped up in Shenzhen, and boy, was it a heavyweight bout. You could practically feel the tension in the room as industry giants sparred over the future of memory and storage in AI. This wasn't just another trade show pow-wow; this was a strategic chess match over where AI infrastructure is...

Continue Reading
Melrose Fire Station Reaches Steel Topping Milestone

Updated Category News Views 5

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...

Continue Reading

Top 5 Most Recently Viewed Articles

Homestyle Direct Enhances Meal Access for Healthier Living

Updated Category News Views 172

Homestyle Direct Expands Access to Medically Tailored Meals Delivering Nutritious Meals Across Five Counties Homestyle Direct is thrilled to announce its expansion into several new markets in California. This significant development supports the company's commitment to delivering nutritious, medically tailored meal options to eligible Medi-Cal members. With this...

Continue Reading
Veeco Instruments Unveils Advanced Lumina+ MOCVD System and Orders

Updated Category News Views 171

Introduction to the Lumina+ MOCVD System Veeco Instruments Inc. (NASDAQ: VECO), a leading manufacturer of semiconductor process equipment, has launched its innovative Lumina+ metal-organic chemical vapor deposition (MOCVD) system. This exciting announcement coincides with the receipt of a multi-tool order from Rocket Lab Corporation (NASDAQ: RKLB), aimed at boosting...

Continue Reading
Exclusive Lakefront Estate Shines with Modern Luxury

Updated Category News Views 243

A Stunning Estate Awaits by Lake Winnipesaukee Introducing an extraordinary estate located at 68 & 73 Sewall Road, where luxury intertwines with a rich legacy. This incredible waterfront property is now available, offering an exceptional lifestyle for those seeking upscale lakeside living. About the Property Covering over 4.5 acres, this estate boasts 247 feet of pristine...

Continue Reading
Class Action Suit: WBTN Investors Can Take Lead Against Webtoon

Updated Category News Views 104

Investors Have a Crucial Opportunity with WEBTOON Entertainment Inc. In a notable turn of events, investors in WEBTOON Entertainment Inc. are now facing a chance to lead a class action lawsuit against the company. The Schall Law Firm, a firm known for its work in protecting shareholder rights, has begun legal proceedings because of alleged violations of federal securities...

Continue Reading
Raft and N3bula Systems Unite for Enhanced Defense Solutions

Updated Category News Views 213

Raft and N3bula Systems Unite for Enhanced Defense Solutions In a groundbreaking merger, Raft has joined forces with N3bula Systems to revolutionize defense technology. This strategic alliance focuses on creating a cohesive AI and data infrastructure pivotal for modern military operations. The newly combined entity is set to propel defense modernization, optimizing how...

Continue Reading