quick scan of historical .. last time IPIX was
Post# of 72440
last time IPIX was @ the 20c range was November 5, 2018
11/05/2018 0.19 0.21 0.17 0.185 1,033,642
i was traveling on 11.5.18 .. so i don't have the time stamps or MMs
.. but i do have the data for the very next day .. (11.6.18) ..
which to be clear .. IPIX did not touch 20c ..
11/06/2018 0.18 0.185 0.159 0.1679 463,864
trades ..
15:57:38 0.1679 20000 OTO
15:57:17 0.1679 1400 OTO
15:57:12 0.165 5000 OTO
15:56:53 0.165 5000 OTO
15:55:57 0.165 5000 OTO
15:55:38 0.163 5000 OTO
15:40:40 0.16 7250 OTO
15:40:32 0.16 1500 OTO
15:34:00 0.165 500 OTO
15:33:13 0.16 5000 OTO
15:31:44 0.16 5000 OTO
15:30:33 0.163 3000 OTO
15:30:29 0.163 5000 OTO
15:28:59 0.16 5000 OTO
15:28:58 0.159 5000 OTO
15:25:58 0.159 2500 OTO
15:12:47 0.16 6600 OTO
15:12:47 0.16 8400 OTO
15:11:23 0.16 5000 OTO
15:05:18 0.16 2700 OTO
15:05:18 0.161 2340 OTO
15:03:57 0.16 10000 OTO
15:03:56 0.161 5000 OTO
15:03:28 0.16 5000 OTO
15:03:20 0.161 5000 OTO
14:52:56 0.165 8100 OTO
14:52:54 0.165 10000 OTO
14:52:15 0.1659 7000 OTO
14:52:06 0.1659 5000 OTO
14:45:33 0.1679 5000 OTO
14:44:06 0.1679 2116 OTO
14:43:37 0.1679 5000 OTO
14:42:02 0.1679 5000 OTO
14:40:48 0.1679 5000 OTO
14:39:57 0.168 5000 OTO
14:39:51 0.168 5000 OTO
14:37:36 0.168 10000 OTO
14:07:47 0.1659 500 OTO
13:22:21 0.17 16700 OTO
13:22:18 0.17 14963 OTO
13:12:11 0.175 5000 OTO
13:11:16 0.17 5000 OTO
12:56:48 0.17 7000 OTO
12:42:42 0.17 900 OTO
12:42:28 0.17 100 OTO
12:40:28 0.165 450 OTO
12:30:31 0.1685 500 OTO
12:29:18 0.165 5000 OTO
12:29:11 0.165 1900 OTO
12:29:07 0.166 100 OTO
12:28:19 0.17 8400 OTO
12:28:03 0.17 11600 OTO
12:28:02 0.17 5900 OTO
12:27:06 0.17 5000 OTO
12:17:25 0.17 17500 OTO
12:14:01 0.17 12000 OTO
12:13:29 0.17 8000 OTO
12:04:21 0.17 1000 OTO
11:56:55 0.17 400 OTO
11:56:55 0.17 4000 OTO
11:47:27 0.168 8000 OTO
11:37:15 0.17 12800 OTO
11:34:34 0.175 10600 OTO
11:34:14 0.175 9400 OTO
11:34:14 0.175 2600 OTO
11:31:25 0.175 35000 OTO
11:30:33 0.175 5000 OTO
11:29:17 0.17 3778 OTO
11:25:14 0.175 5000 OTO
11:10:23 0.175 1722 OTO
11:08:45 0.17 2850 OTO
10:39:28 0.18 2000 OTO
10:39:18 0.18 1500 OTO
10:37:16 0.18 10000 OTO
10:22:01 0.185 5000 OTO
10:19:17 0.181 3500 OTO
10:19:17 0.1818 3500 OTO
09:33:21 0.18 5795 OTO
09:32:51 0.18 500 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1679Down -0.0171 (-9.24 %)AS OF 3:57:38PM ET 11/06/2018
Last Trade 0.1679
Trade Time 3:57:38pm ET
Change -0.0171
% Change -9.24%
Bid 0.1601
Bid Size 5000
Ask 0.172
Ask Size 5000
Open 0.18
Day High 0.185 .. .026c *liquidity*
Day Low 0.159
Previous Close
11/05/2018 0.185
52-Week High
12/06/2017 1.17
52-Week Low
10/19/2018 0.12
Price Performance (Last 52 Weeks)
11/05/2018 -74.31%
Volume 463,864
Volume (10 day Average) 799,713
Volume (90 day Average) 443,087
B/A .. volume 463864
NITE 0.1601 5,000 15:57
ETRF 0.155 5,000 15:12
CSTI 0.154 5,000 15:03
VERT 0.1519 5,000 15:57
CDEL 0.15 38,230 15:56
LAFC 0.1103 5,000 10/19
VNDM 0.102 5,000 11/05
STXG 0.1012 5,000 09/28
PUMA 0.10 5,000 08:10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
OTCX U 0 08:15
DBOX U 0 15:58
ETRF 0.17 10,000 15:58
NITE 0.172 5,000 15:59
VERT 0.18 5,000 15:56
CANT 0.22 2,500 08:30
CDEL 0.23 31,250 15:56
VNDM 0.23 2,500 11/05
CSTI 0.238 8,000 15:57
LAFC 0.35 2,500 10/02
PUMA 0.35 2,500 08:10
STXG 2.00 100 >year
MAXM 8.00 100 07:35
DBOX U 0 10/15
INTL U 0 10/24
OTCX U 0 08:15
4kids
Quote:
Nice to see a PPS break over .20 (bin a long while) , even better to see a nice close above ,20.
Something close to HAPPENING
(4)
(0)