20190506|PTOI|13600|0|29800|O 45.63% 13600 = 1000

Message Board

Previous

| Next

Post# of 43064

(Total Views: 625)

Posted On: 05/06/2019 6:08:03 PM

Posted By: 4kids

Re: 4kids #40968

20190506|PTOI|13600|0|29800|O 45.63%
13600 = 10000/3600

currently nothing claimed ..

another *interesting* day on PTOI ..

2 sets of 10ks .. both go off hidden
20000/29800 = 67.11%
1 of the 2 is marked along with the 3600

mirrored trade .. check
hidden trade .. check
targeted trade .. check
jumped bid for feed .. check
decoy utilized .. check

and oh yeah CDEL *back* flashing that 500,000 on a jumped bid .. *briefly*

CDEL 0.021 500,000 10:03

trades ..

15:10:43 0.02 6200 OTO .. @ *bid* .. bypasses bid NC
10:03:17 0.03 10000 OTO .. per AT Pro .. hidden .. bid @ 02c
10:01:49 0.03098 10000 OTO .. hidden/mirrored .. imo marked
09:30:23 0.03 3600 OTO .. @ jumped bid NC 10000 .. marked .. ask @ 035c

Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Down -0.0048 (-19.35 %)AS OF 3:10:43PM ET 05/06/2019

Last Trade 0.02
Trade Time 3:10:43pm ET

Change -0.0048
% Change -19.35%

Bid 0.02
Bid Size 33902

Ask 0.0274
Ask Size 23600

Open 0.03
Day High 0.03098 .. .01098c *liquidity*
Day Low 0.02
Previous Close
05/03/2019 0.0248
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/03/2019 -7.81%

Volume 29,800
Volume (10 day Average) 50,875
Volume (90 day Average) 89,973

Market Capitalization $3.09M
Shares Outstanding 124,756,000

B/A .. volume 29800

NITE 0.02 23,902 09:30
CSTI 0.02 10,000 10:03
CDEL 0.015 31,000 10:16
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

OTCX 0.0274 23,600 10:03
CDEL 0.035 170,000 10:16
ETRF 0.041 25,750 09:30
NITE 0.041 10,000 05/03
CSTI 0.146 49,000 09:30
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35