20190507|PTOI|6366|0|15867|O 40.12% 6366 = 866/55

Message Board

Previous

| Next

Post# of 43064

(Total Views: 379)

Posted On: 05/07/2019 5:54:01 PM

Posted By: 4kids

Re: 4kids #40971

20190507|PTOI|6366|0|15867|O 40.12%
6366 = 866/5500

currently nothing claimed

and another interesting day on PTOI ..

no hidden trades
no flashing *500000 bid* by CDEL

trades ..

14:29:09 0.0249 5500 OTO .. @ decoy's UC ask NC .. marked
14:01:58 0.02 866 OTO .. @ bid .. bypasses bid .. .. marked
11:32:57 0.0262 1000 OTO .. @ decoys UC ask .. NC 17600
10:19:27 0.0262 6000 OTO .. @ decoy's UC ask .. 23600 adjusts to 17600
10:08:00 0.0349 2501 OTO .. @ decoy's UC ask NC .. ask relo/s to 0262

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0249Up 0.0049 (24.50 %)AS OF 2:29:09PM ET 05/07/2019

Last Trade 0.0249
Trade Time 2:29:09pm ET

Change 0.0049
% Change 24.50%

Bid 0.021
Bid Size 10000

Ask 0.0249
Ask Size 17600

Open 0.0349
Day High 0.0349 .. .0149c *liquidity*
Day Low 0.02
Previous Close
05/06/2019 0.02
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/06/2019 -25.65%

Volume 15,867
Volume (10 day Average) 39,045
Volume (90 day Average) 90,296

Market Capitalization $2.50M
Shares Outstanding 124,756,00

B/A .. volume 15867

CSTI 0.021 10,000 14:02
NITE 0.02 35,092 10:19
CDEL 0.015 24,000 11:40
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

OTCX 0.0249 17,600 14:01
NITE 0.026 100,000 11:48
CDEL 0.035 180,000 11:40
ETRF 0.08 80,000 09:30
CSTI 0.146 49,000 09:30
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35