PTOI .. 5.3.19 and yet another interesting da

Message Board

Previous

| Next

Post# of 43066

(Total Views: 287)

Posted On: 05/03/2019 6:21:14 PM

Posted By: 4kids

Re: 4kids #40967

PTOI .. 5.3.19

and yet another *interesting* day

nothing marked
currently nothing claimed

2 of today's 3 trades go off hidden
30000/30750 = 97.56%

12:00:03 0.0248 750 OTO .. @ decoy's UC ask NC
10:51:29 0.02072 25000 OTO .. hidden
09:46:43 0.02745 5000 OTO .. hidden

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0248Up 0.0068 (37.78 %)AS OF 12:00:03PM ET 05/03/2019

Last Trade 0.0248
Trade Time 12:00:03pm ET

Change 0.0068
% Change 37.78%

Bid 0.02
Bid Size 33902

Ask 0.0286
Ask Size 23600

Open 0.02745
Day High 0.02745 .. .00673c *liquidity* ..

Day Low 0.02072
Previous Close
05/02/2019 0.018
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/02/2019 -33.09%

Volume 30,750
Volume (10 day Average) 58,450
Volume (90 day Average) 89,698

Market Capitalization $2.25M
Shares Outstanding 124,756,000

B/A .. volume 30750 .. note decoy's *relo* on ask

CDEL 0.02 23,902 11:45
CSTI 0.02 10,000 09:49
ETRF 0.017 12,800 09:30
NITE 0.0021 10,000 13:25
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:39

OTCX 0.0286 23,600 15:25
CDEL 0.035 173,600 11:45
NITE 0.041 25,750 10:51
ETRF 0.05 16,000 15:45
CANT 0.2789 2,500 08:30
CSTI 0.295 2,500 08:30
MAXM 200.00 1 07:35

B/A .. volume 30750 .. note the UC on the ask to 021 by ETRF

CDEL 0.02 23,902 11:45
CSTI 0.02 10,000 09:49
ETRF 0.017 12,800 09:30
NITE 0.0021 10,000 13:25
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:39

ETRF 0.021 25,000 15:23
OTCX 0.0286 23,600 15:25
CDEL 0.035 173,600 11:45
NITE 0.041 25,750 10:51
CANT 0.2789 2,500 08:30
CSTI 0.295 2,500 08:30
MAXM 200.00 1 07:35

B/A .. volume 30750 .. note jumped bid @ 021 by NITE

NITE 0.021 10,000 11:36
CDEL 0.02 23,902 11:45
CSTI 0.02 10,000 09:49
ETRF 0.017 12,800 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:39

OTCX 0.0248 23,600 10:38
CDEL 0.035 173,600 11:45
NITE 0.041 25,750 10:51
ETRF 0.05 16,000 09:30
CANT 0.2789 2,500 08:30
CSTI 0.295 2,500 08:30
MAXM 200.00 1 07:35

B/A .. volume 30000 .. spot the obvious

CDEL 0.02 23,902 10:10
CSTI 0.02 10,000 09:49
ETRF 0.017 12,800 09:30
NITE 0.002 10,000 09:49
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:39

OTCX 0.0248 23,600 10:38
CDEL 0.035 163,600 10:10
NITE 0.041 25,750 10:51
ETRF 0.05 16,000 09:30
CANT 0.2789 2,500 08:30
CSTI 0.295 2,500 08:30
MAXM 200.00 1 07:35

B/A .. volume 5000 .. spot the obvious

CDEL 0.02 23,902 10:10
CSTI 0.02 10,000 09:49
ETRF 0.017 12,800 09:30
NITE 0.002 10,000 09:49
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:39

OTCX 0.0248 23,600 10:38
NITE 0.027 25,000 10:38
CDEL 0.035 163,600 10:10
ETRF 0.05 16,000 09:30
CANT 0.2789 2,500 08:30
CSTI 0.295 2,500 08:30
MAXM 200.00 1 07:35

B/A .. volume 0 .. approx 9:45AM

CDEL 0.02 23,902 09:39
ETRF 0.017 12,800 09:30
NITE 0.017 10,000 05/02
CSTI 0.009 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:39

OTCX 0.0349 23,600 09:33
CDEL 0.035 160,000 09:39
NITE 0.041 25,750 09:30
ETRF 0.05 16,000 09:30
CANT 0.2789 2,500 08:30
CSTI 0.295 2,500 08:30
MAXM 200.00 1 07:35