IPIX .. 5.2.19 DRS % .. 30600/100904 .. 30.32%
Post# of 72440
DRS % .. 30600 / 100904 .. 30.32%
Hidden trades .. 40406 / 100904 .. 40.04% ***
Liquidity .. .014c (HOD 164c/LOD 15c)
note: .. marked and hidden trades = 70.36%
note: .. today's *liquidity* is .014c .. exactly .014c less than yesterday's .028c
https://investorshangout.com/post/view?id=5427013
interesting to see the change out today (2 months and 2 days) re: DRS% reported
volume maintenance not even close
and another day of a *high* hidden trade % (relatively recent change out) ***
Quote:
not as high as yesterday's 49% or the 26th's 35%
https://investorshangout.com/post/view?id=5423610
trades .. again note time stamps .. MAXM initially blocking on *ask* @ 0155
15:18:07 0.156 5000 OTO .. @ jumped bid
15:05:14 0.1572 2700 OTO .. hidden .. ask UC to 159c
14:47:21 0.156 9549 OTO .. @ jumped bid
14:46:35 0.1549 8794 OTO .. @ relo/d ask .. relo/s ask to 16c
14:46:25 0.1545 5000 OTO .. @ UC ask .. relo/s ask back to 1549c
14:41:39 0.154 7000 OTO .. hidden
13:42:15 0.1545 500 OTO .. @ UC ask
11:17:38 0.15098 2000 OTO .. hidden
10:47:18 0.15 10000 OTO .. @ bid
10:43:24 0.1525 200 OTO .. hidden
10:40:11 0.1549 25 OTO .. @ UC ask
10:30:10 0.1525 1325 OTO .. hidden
10:05:42 0.1525 230 OTO .. hidden
10:04:59 0.155 1000 OTO .. @ ask finally adjusts MAXM 10549 to 9549
10:03:01 0.15 7100 OTO .. @ bid
09:54:44 0.155 3880 OTO .. @ ask NC
09:54:36 0.1535 2500 OTO .. hidden
09:50:46 0.155 5000 OTO .. @ ask NC
09:38:57 0.155 100 OTO .. @ UC ask NC
09:31:39 0.155 24451 OTO .. hidden
09:30:04 0.164 2500 OTO .. @ ask
09:30:00 0.15 2050 OTO .. @ bid
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.156Down -0.0035 (-2.19 %) AS OF 3:18:07PM ET 05/02/2019
Last Trade 0.156
Trade Time 3:18:07pm ET
Change -0.0035
% Change -2.19%
Open 0.15
Day High 0.164
Day Low 0.15
Previous Close
05/02/2019 0.156
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/01/2019 -60.42%
Volume 100,904
Volume (10 day Average) 377,440
Volume (90 day Average) 427,552
Market Capitalization $28.64M
Shares Outstanding 179,573,000
B/A .. missed EOD today .. grabbed @ 5PM .. volume 100904
NITE 0.156 5,000 15:18
ETRF 0.152 10,000 12:35
CDEL 0.15 42,050 15:52
CSTI 0.12 12,050 09:54
CFGN 0.11 5,000 05/01
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 05/01
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 08:10
PAUL 0.06 10,000 14:46
CANT 0.0001 10,000 08:30
MAXM 0.0001 10,000 14:47
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
ETRF 0.159 25,000 15:53
NITE 0.16 14,997 09:30
CSTI 0.16 10,000 10:24
PAUL 0.16 5,000 14:46
CDEL 0.18 6,006 15:52
CFGN 0.19 5,000 05/01
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 05/01
CANT 0.20 2,500 08:30
LAFC 0.27 2,500 04/10
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
MAXM U 0 14:47
4kids
(3)
(0)