at the request of another LT Innovation Pharma inv
Post# of 72440
Friday's weekly closing on IPIX since 52 week low was reset on Monday 12.31.18
note 4.19.19 was Good Friday .. (mkts closed) so I noted 4.18.19's data in its place
one thing to remember .. (and just seeing today's DRS %) .. IPIX pattern changed out on 3.1.19 specific to DRS %s and FTDs (days reported on)
Date Open High Low Last Volume
05/03/2019 0.156 0.19 0.156 0.171 403,294
04/26/2019 0.1182 0.1395 0.115 0.139 302,531
04/18/2019 0.15 0.15 0.131 0.1322 163,379
04/12/2019 0.14 0.142 0.13 0.135 358,606
04/05/2019 0.106 0.11 0.105 0.105 136,430
03/29/2019 0.11 0.11 0.101 0.107 387,550
03/22/2019 0.119 0.119 0.105 0.115 158,555
03/15/2019 0.13 0.1412 0.1137 0.13 410,580
03/08/2019 0.128 0.135 0.122 0.1255 219,203
03/01/2019 0.127 0.136 0.126 0.1348 355,785
02/22/2019 0.1349 0.1349 0.124 0.128 1,080,922
02/15/2019 0.14 0.145 0.1375 0.1411 158,125
02/08/2019 0.152 0.152 0.14 0.145 160,961
02/01/2019 0.1499 0.1499 0.133 0.1378 517,180
01/25/2019 0.1 0.129 0.1 0.1185 235,972
01/18/2019 0.1198 0.1198 0.1 0.1132 324,889
01/11/2019 0.115 0.12 0.11 0.1168 408,822
01/04/2019 0.11 0.12 0.108 0.1175 344,476
12/31/2018 0.08 0.1 0.07 0.0954 631,343
had a chance to watch a good part of today's trading .. and i found intriguing
will post out today's tape of trades in a bit ..
4kids
(3)
(0)