IPIX .. 4.10.19 DRS % .. 765369/1137253 .. 67.
Post# of 72440
DRS % .. 765369/1137253 .. 67.29%
Hidden trades .. 206222/1137253 .. 18.13%
Liquidity .. .035c (HOD 15c/LOD 115c)
i saw a controlled (washed) take up today .. i posted that privately earlier to another investor and noted that what i wanted to see was how it would be marked
again *imo* NRs' bogus bs is coming at a significant cost to NR .. because while traders will *trade* and flip in and out for 2c or 5c .. investors don't and won't
again imo mgmt tipped their hand back in 2015 by their aggressive response to NRs' then by rote bogus bs .. it is crystal clear to me in 2019 .. that mgmt has a strategy well in hand ..
trades .. MM PAUL was on the *ask* blocking via that 5000 size for a good chunk of this morning/s trades .. it was interesting to watch where *placed* when relo/d on ask .. curious to see what volume is in play for the next 2 days .. sans news out of mgmt
15:59:34 0.1475 1000 OTO .. hidden
15:59:28 0.1488 5000 OTO
15:59:23 0.1445 5000 OTO
15:56:35 0.15 15000 OTO
15:56:22 0.1451 5000 OTO
15:54:28 0.15 2000 OTO
15:44:24 0.14 75000 OTO
15:43:15 0.14 50000 OTO
15:42:35 0.14 25000 OTO
15:42:11 0.136 6374 OTO
15:42:06 0.14 20000 OTO
15:41:49 0.14 5000 OTO
15:41:49 0.136 5000 OTO
15:41:34 0.14 5000 OTO
15:41:31 0.14 46880 OTO
15:36:41 0.14 4700 OTO
15:36:16 0.135 9981 OTO
15:36:08 0.135 10000 OTO
15:35:52 0.135 4000 OTO
15:35:46 0.135 3000 OTO
15:34:50 0.135 5000 OTO
15:34:34 0.1325 5000 OTO
15:33:59 0.135 1400 OTO
15:33:54 0.135 14600 OTO
15:28:48 0.13 11841 OTO
15:28:39 0.13 15000 OTO
15:17:06 0.13 5715 OTO
15:17:06 0.13 1585 OTO
15:16:58 0.13 7700 OTO
15:16:40 0.13 5000 OTO
15:16:34 0.13 5000 OTO
15:07:01 0.132 2743 OTO
15:07:01 0.132 7257 OTO
15:07:01 0.134 7257 OTO
15:00:44 0.134 7518 OTO
14:54:14 0.13 5000 OTO
14:53:59 0.13 1000 OTO
14:53:50 0.13 9000 OTO
14:53:28 0.13 5000 OTO
14:53:11 0.13 2618 OTO
14:53:07 0.13 2382 OTO
14:50:20 0.13 5000 OTO
14:50:20 0.13 4518 OTO
14:50:20 0.13 5000 OTO
14:49:59 0.1312 2500 OTO
14:48:15 0.13 6100 OTO
14:48:15 0.13 3900 OTO
14:36:14 0.1325 5000 OTO
14:26:19 0.13 4324 OTO
14:26:15 0.13 5000 OTO
14:23:10 0.129 3000 OTO
14:22:16 0.13 4500 OTO
14:22:15 0.13 9500 OTO
14:22:06 0.1275 500 OTO
14:20:05 0.129 10000 OTO
14:13:51 0.1285 10000 OTO
14:12:31 0.1285 10000 OTO
14:10:54 0.1285 10000 OTO
14:10:39 0.13 5000 OTO
14:06:00 0.13 35000 OTO
14:05:50 0.13 24600 OTO
14:05:48 0.13 5000 OTO
14:05:48 0.13 5000 OTO
14:05:45 0.129 5000 OTO
14:05:28 0.127 400 OTO
13:55:58 0.13 2000 OTO
13:55:58 0.13 7000 OTO
13:55:38 0.1235 32840 OTO
13:55:34 0.1236 5000 OTO
13:55:26 0.1236 4000 OTO
13:55:22 0.1235 10000 OTO
13:55:18 0.1236 340 OTO
13:55:13 0.1235 2500 OTO
13:50:52 0.13 7000 OTO
13:49:39 0.1268 2511 OTO
13:49:38 0.13 2489 OTO
13:49:38 0.129 900 OTO
13:49:29 0.13 7511 OTO
13:45:19 0.13 11000 OTO
13:45:14 0.129 5000 OTO
13:43:30 0.125 2500 OTO
13:32:39 0.129 24100 OTO
13:28:51 0.129 28178 OTO
13:28:28 0.129 5000 OTO
13:28:13 0.129 5000 OTO
13:16:47 0.129 5000 OTO
13:08:35 0.129 5000 OTO
13:00:30 0.1278 500 OTO
12:59:42 0.129 1692 OTO
12:45:42 0.123 1000 OTO
12:42:52 0.123 1011 OTO
12:42:52 0.123 1489 OTO
12:38:31 0.129 4864 OTO
12:38:19 0.1272 2500 OTO
12:38:04 0.1281 2131 OTO
12:37:26 0.1239 650 OTO
12:35:30 0.126 2500 OTO
12:30:40 0.126 2000 OTO
12:17:59 0.129 10000 OTO
12:07:03 0.126 1000 OTO
12:02:44 0.129 1000 OTO
11:44:51 0.125 10000 OTO
11:39:26 0.125 8470 OTO
11:39:26 0.125 1216 OTO
11:39:26 0.1256 20000 OTO
11:35:42 0.129 300 OTO
11:35:42 0.1287 300 OTO
11:32:22 0.125 24000 OTO
11:32:20 0.125 5000 OTO
11:31:57 0.1242 2500 OTO
11:30:57 0.123 8500 OTO
11:23:44 0.1225 5000 OTO
11:19:31 0.1248 7000 OTO
11:18:30 0.125 4400 OTO
11:18:27 0.125 2500 OTO
10:59:17 0.1225 1650 OTO
10:57:59 0.125 445 OTO
10:57:38 0.1225 500 OTO
10:48:24 0.123 10000 OTO
10:39:57 0.1249 6000 OTO
10:37:54 0.1244 10000 OTO
10:37:44 0.123 12391 OTO
10:37:40 0.124 5000 OTO
10:37:18 0.123 3676 OTO
10:36:39 0.123 1379 OTO
10:25:39 0.1225 830 OTO
10:23:30 0.1235 10000 OTO
10:16:51 0.125 1600 OTO
10:12:27 0.125 20800 OTO
10:12:14 0.125 5000 OTO
10:12:02 0.1225 5000 OTO
09:59:58 0.1248 100 OTO
09:59:38 0.125 2022 OTO
09:59:36 0.125 6478 OTO
09:59:35 0.125 8500 OTO
09:47:37 0.125 1784 OTO
09:47:27 0.125 20000 OTO
09:47:18 0.12 10100 OTO
09:47:09 0.12 9900 OTO
09:42:22 0.12 20000 OTO
09:41:58 0.12 5200 OTO
09:41:50 0.12 5000 OTO
09:39:45 0.12 10000 OTO
09:35:46 0.117 740 OTO
09:35:46 0.12 60 OTO
09:33:18 0.12 7000 OTO
09:33:15 0.12 860 OTO
09:30:05 0.12 10000 OTO
09:30:05 0.12 3000 OTO
09:30:04 0.115 3000 OTO
09:30:03 0.1225 1453 OTO
09:30:03 0.125 2000 OTO
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.1475Up 0.0275 (22.92 %)AS OF 3:59:34PM ET 04/10/2019
Last Trade 0.1475
Trade Time 3:59:34pm ET
Change 0.0275
% Change 22.92%
Bid 0.1401
Bid Size 5000
Ask 0.15
Ask Size 5000
Open 0.125
Day High 0.15
Day Low 0.115
Previous Close
04/09/2019 0.12
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
04/09/2019 -79.35%
Volume 1,137,253
Volume (10 day Average) 309,835
Volume (90 day Average) 453,492
Market Capitalization $21.55M
Shares Outstanding 179,573,000
B/A .. volume 1137253 .. may not align with Fido's above
ETRF 0.1401 40,000 15:55
NITE 0.1401 8,000 15:55
OTCX 0.14 20,000 15:51
CDEL 0.14 67,625 15:59
CANT 0.12 11,200 12:48
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/09
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 08:10
PAUL 0.0505 10,000 13:28
CSTI 0.035 10,000 15:41
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
ETRF 0.1488 9,000 15:58
PAUL 0.15 5,000 15:43
CSTI 0.15 5,000 15:56
CDEL 0.18 14,006 15:59
NITE 0.19 5,000 15:41
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/09
CANT 0.20 2,500 14:05
LAFC 0.27 2,500 09:42
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
B/A .. volume 1104253 .. approx 3:44PM
CDEL 0.14 63,625 15:44
NITE 0.135 5,000 15:36
ETRF 0.135 5,000 15:37
CANT 0.12 11,200 12:48
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/09
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 08:10
PAUL 0.0505 10,000 13:28
CSTI 0.035 10,000 15:41
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
CDEL 0.15 6,000 15:44
PAUL 0.15 5,000 15:43
ETRF 0.17 5,000 14:56
CSTI 0.17 5,000 15:42
NITE 0.19 5,000 15:41
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/09
CANT 0.20 2,500 14:05
LAFC 0.27 2,500 09:42
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
B/A .. volume 865999 .. approx 3:36PM
NITE 0.135 5,000 15:36
ETRF 0.135 5,000 15:37
CDEL 0.125 10,000 15:36
CANT 0.12 11,200 12:48
LAFC 0.07 10,000 03/26
CDEL 0.14 41,880 15:36
CSTI 0.14 25,000 13:55
PAUL 0.14 5,000 15:36
ETRF 0.17 5,000 14:56
VERT 0.20 2,500 02/05
B/A .. volume 739220 .. approx 3PM
ETRF 0.13 5,000 14:50
NITE 0.126 5,000 14:36
CDEL 0.125 10,000 14:50
CANT 0.12 11,200 12:48
LAFC 0.07 10,000 03/26
NITE 0.134 34,098 15:00
PAUL 0.135 5,000 14:07
CDEL 0.14 46,580 14:50
CSTI 0.14 25,000 13:55
ETRF 0.17 5,000 14:56
B/A .. volume 527860 .. approx 1:55PM
NITE 0.12 50,735 13:55
CANT 0.12 11,200 12:48
CDEL 0.116 30,000 13:55
ETRF 0.11 12,950 13:49
LAFC 0.07 10,000 03/26
NITE 0.13 43,424 12:06
CANT 0.13 5,000 13:33
PAUL 0.13 5,000 13:48
CDEL 0.14 46,580 13:55
CSTI 0.14 25,000 13:55
B/A .. volume 352991 .. approx 1PM
ETRF 0.123 15,511 12:45
CDEL 0.123 12,340 12:38
NITE 0.123 5,000 12:18
CANT 0.12 11,200 12:48
LAFC 0.07 10,000 03/26
PAUL 0.129 5,000 11:33
NITE 0.13 43,424 12:06
ETRF 0.13 25,000 11:35
CDEL 0.13 10,000 12:38
CSTI 0.14 25,000 11:37
B/A .. volume 320654 .. approx 11:44AM
ETRF 0.123 18,000 11:24
CDEL 0.123 12,340 11:44
NITE 0.12 10,735 11:51
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/09
NITE 0.129 9,700 11:35
PAUL 0.129 5,000 11:33
ETRF 0.13 25,000 11:35
CDEL 0.14 46,580 11:44
CSTI 0.14 25,000 11:37
B/A .. volume 218873 .. approx 10:48AM
NITE 0.12 10,735 09:47
ETRF 0.11 79,100 10:17
CDEL 0.11 61,945 10:48
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/09
PAUL 0.125 5,000 09:33
NITE 0.129 10,000 09:59
ETRF 0.13 35,000 10:43
CDEL 0.14 47,796 10:48
CSTI 0.14 5,000 10:09
B/A .. volume 132197 .. approx 10:12AM
NITE 0.12 10,735 09:47
ETRF 0.11 51,200 09:47
CDEL 0.11 31,000 09:55
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/09
PAUL 0.125 5,000 09:33
NITE 0.129 10,000 09:59
ETRF 0.13 10,000 10:00
CDEL 0.14 47,796 09:55
CSTI 0.14 5,000 10:09
link back for previous day's data
4kids
(4)
(0)