IPIX .. 4.9.19 DRS % .. 488415/684744 .. 71.32
Post# of 72440
DRS % .. 488415/684744 .. 71.32%
Hidden trades .. 108303/684744 .. 15.81%
Liquidity .. .0203c (HOD 12c/LOD 0997c)
imo yet another day of *volume maintenance* for IPIX volume avgs
and the news (imo 2nd release) caught some by surprise ..
trades .. MM PAUL on the *block* on the ask @ 12c EOD
15:58:48 0.12 2000 OTO .. @ ask
15:58:20 0.1198 8000 OTO .. @ UC ask
15:55:42 0.12 4000 OTO .. @ ask
15:39:26 0.12 1000 OTO .. @ ask
15:38:44 0.12 10000 OTO .. @ ask
15:38:37 0.117 10000 OTO .. @ ask
15:33:50 0.111 12000 OTO .. @ ask
15:33:21 0.111 3000 OTO .. @ ask
15:33:10 0.111 3000 OTO .. @ ask
15:16:39 0.11 5000 OTO
15:14:10 0.11 5000 OTO
15:13:37 0.11 5000 OTO
15:12:00 0.11 5000 OTO
15:04:54 0.11 30000 OTO
15:04:54 0.11 10000 OTO
15:04:36 0.107 20000 OTO
14:59:05 0.11 5000 OTO
14:58:55 0.1085 5000 OTO .. hidden
14:48:39 0.1076 3588 OTO .. hidden
14:37:13 0.11 9841 OTO
14:37:10 0.109 15000 OTO
14:37:07 0.108 15000 OTO
14:35:23 0.1052 5000 OTO
14:35:23 0.1053 15000 OTO
14:18:27 0.1053 15000 OTO
14:12:46 0.1052 15000 OTO
14:12:11 0.106 10000 OTO .. hidden
13:53:50 0.109 5000 OTO .. hidden
13:51:33 0.11 5000 OTO
13:40:27 0.11 20000 OTO
13:38:55 0.108 10000 OTO
13:35:38 0.105 5000 OTO
13:26:58 0.107 15000 OTO
13:08:27 0.108 5000 OTO
13:07:58 0.105 5000 OTO
12:42:34 0.1085 1315 OTO .. hidden
12:38:15 0.105 5000 OTO
12:38:15 0.105 5000 OTO
12:09:20 0.1094 5000 OTO .. hidden
12:07:13 0.108 5000 OTO
12:06:04 0.1075 5000 OTO .. hidden
12:05:56 0.108 5000 OTO
12:05:37 0.108 5000 OTO
12:05:37 0.1075 5000 OTO
12:02:26 0.1075 5000 OTO
11:59:23 0.1069 5000 OTO
11:59:08 0.1069 10000 OTO
11:57:16 0.108 4500 OTO
11:56:28 0.106 9000 OTO .. hidden
11:55:26 0.106 3500 OTO
11:54:15 0.106 10000 OTO
11:53:56 0.106 2500 OTO
11:45:07 0.1059 25000 OTO
11:43:51 0.101 14871 OTO
11:43:51 0.101 5129 OTO
Shareholder Alert: Brilacidin – Competitive Positioning, Market Opportunity for Oral Mucositis
Tue, Apr 9, 2019 11:42 am
11:14:04 0.1057 1300 OTO .. hidden
11:11:16 0.1069 4500 OTO
11:11:03 0.101 2200 OTO
11:10:59 0.104 500 OTO .. hidden
11:07:56 0.1069 4000 OTO
11:07:51 0.104 5000 OTO .. hidden
11:04:00 0.101 7500 OTO
11:03:23 0.101 50000 OTO
11:02:45 0.102 7500 OTO
10:45:07 0.105 8000 OTO .. hidden
10:45:05 0.104 5000 OTO
10:23:46 0.105 10000 OTO .. hidden
10:23:10 0.105 10000 OTO
10:23:10 0.105 25000 OTO
10:22:44 0.11 1000 OTO
10:13:44 0.1106 10000 OTO .. hidden
10:06:51 0.11 5000 OTO .. hidden
09:55:19 0.1106 20900 OTO .. hidden
09:54:16 0.11 19000 OTO
09:54:13 0.11 1000 OTO
09:49:59 0.113 5000 OTO
09:48:53 0.1115 5000 OTO .. hidden
09:45:28 0.11 5000 OTO
09:42:05 0.11 5000 OTO
09:42:05 0.1099 5000 OTO
09:30:02 0.1099 100 OTO
09:30:01 0.0997 10000 OTO
Innovation Pharmaceuticals Reports Enhancements in Manufacture of Brilacidin Phase 3 Drug Supply
Tue, Apr 9, 2019 8:29 am
Detailed Quote: IPIX @ MM PAUL *ask* NC 5000
INNOVATION PHARMACEUTICALS INC
0.12Up 0.0105 (9.59 %)AS OF 3:58:48PM ET 04/09/2019
Last Trade 0.12
Trade Time 3:58:48pm ET
Change 0.0105
% Change 9.59%
Bid 0.115
Bid Size 5000
Ask 0.12
Ask Size 5000
Open 0.0997
Day High 0.12
Day Low 0.0997
Previous Close
04/08/2019 0.1095
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
04/08/2019 -81.75%
Volume 684,744
Volume (10 day Average) 272,237
Volume (90 day Average) 451,163
Market Capitalization $19.66M
Shares Outstanding 179,573,000
B/A .. volume 684744
ETRF 0.115 5,000 15:54
OTCX 0.11 5,000 15:48
CDEL 0.11 25,000 15:21
NITE 0.105 5,000 14:16
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/08
CSTI 0.07 10,000 10:23
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 08:10
PAUL 0.0505 10,000 04/01
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
PAUL 0.12 5,000 15:33
NITE 0.125 14,100 15:38
CDEL 0.13 43,000 15:21
ETRF 0.14 46,580 15:58
CSTI 0.18 5,000 08:30
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/08
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 15:04
B/A .. volume 232500 .. approx 11:14AM
NITE 0.101 15,000 10:32
ETRF 0.101 10,000 10:45
CDEL 0.101 5,129 11:11
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/08
CDEL 0.1069 25,000 11:11
OTCX 0.11 55,000 10:22
PAUL 0.113 5,000 04/08
ETRF 0.114 18,000 11:04
NITE 0.117 10,000 09:42
4kids
(4)
(0)