IPIX .. 4.3.19 DRS % .. 191768/229377 .. 83.60%
Post# of 72440
DRS % .. 191768/229377 .. 83.60%
Hidden trades .. 60400/229377 .. 26.33%
Liquidity .. .0115c (HOD 1215c/LOD 11c)
would seem my cynicism from yesterday wasn't misplaced
interesting to note today .. MM PAUL was 5th on ask .. most x l2 was checked
and notable today .. volume maintenance was not maintained with a significant DRS % marked
trades ..
15:58:44 0.11 3609 OTO
15:58:40 0.11035 5000 OTO .. hidden
15:53:24 0.11 9000 OTO
15:48:28 0.11 2500 OTO
15:48:28 0.111 5000 OTO
15:42:19 0.11 5000 OTO
15:36:39 0.11 9391 OTO
15:36:39 0.11 609 OTO
15:20:16 0.115 20000 OTO
15:19:48 0.11 1156 OTO
15:19:48 0.11 7844 OTO
15:19:45 0.11 1000 OTO
15:16:34 0.1125 3000 OTO .. hidden
14:21:14 0.115 396 OTO
14:21:11 0.115 1404 OTO
14:09:15 0.111 3400 OTO .. long's limit @ .1150 .. goes off hidden
14:01:09 0.1135 10000 OTO .. hidden
13:36:22 0.11125 10000 OTO .. hidden
12:58:44 0.115 5000 OTO
12:58:42 0.115 8277 OTO
12:31:28 0.116 6000 OTO .. hidden
12:23:15 0.115 5000 OTO
12:22:54 0.1156 2500 OTO .. hidden
12:20:34 0.116 15000 OTO
12:18:16 0.115 5000 OTO
12:00:51 0.115 5000 OTO
11:28:37 0.1162 500 OTO .. hidden
11:05:22 0.1164 10000 OTO .. hidden
10:19:06 0.115 700 OTO
10:01:05 0.115 5000 OTO
09:41:58 0.115 3800 OTO
09:41:52 0.115 16700 OTO
09:41:49 0.115 16700 OTO
09:41:39 0.115 6100 OTO
09:41:39 0.115 2200 OTO
09:37:08 0.12 7591 OTO .. long's @ bid .. me
09:30:09 0.1215 10000 OTO .. hidden
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.11Down -0.01 (-8.33 %)AS OF 3:58:44PM ET 04/03/2019
Last Trade 0.11
Trade Time 3:58:44pm ET
Change -0.01
% Change -8.33%
Bid 0.1047
Bid Size 10000
Ask 0.11
Ask Size 8114
Open 0.1215
Day High 0.1215
Day Low 0.11
Previous Close
04/02/2019 0.12
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
04/02/2019 -76.47%
Volume 229,377
Volume (10 day Average) 284,584
Volume (90 day Average) 466,119
Market Capitalization $21.55M
Shares Outstanding 179,573,000
B/A .. volume 229377
NITE 0.1047 10,000 15:58
CDEL 0.102 20,450 15:58
ETRF 0.101 10,000 15:53
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/02
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 08:10
PAUL 0.0505 10,000 04/01
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 09:15
CSTI 0.0001 10,000 12:31
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 14:09
NITE 0.11 8,114 15:58
OTCX 0.117 56,000 10:50
ETRF 0.12 40,000 12:53
CDEL 0.125 7,000 15:58
PAUL 0.125 5,000 04/02
CSTI 0.18 5,000 09:30
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/02
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
4kids
(4)
(0)