IPIX .. 4.2.19 DRS % .. 248420/340107 .. 73.04%
Post# of 72440
DRS % .. 248 420 / 340107 .. 73.04%
Hidden trades .. 56893 / 340107 .. 16.72%
Liquidity .. .0225c (HOD 1225c/LOD 10c)
@ approx 3:18PM .. with IPIX volume @ 171005 .. and bid/ask then showing .. noted:
Bid 0.11
Bid Size 5000
Ask 0.115
Ask Size 105000
Detailed Quote:IPIX .. and another bid jump .. usual NR bs or something else
INNOVATION PHARMACEUTICALS INC
0.11Up 0.0095 (9.45 %) AS OF 3:14:55PM ET 04/02/2019
on ask then ..
ETRF 0.115 100,000 13:18
PAUL 0.115 5,000 14:55
trades ..
15:58:05 0.12 25000 OTO .. @ bid
15:57:28 0.115 4200 OTO .. @ bid
15:56:42 0.1225 4998 OTO .. hidden
15:56:19 0.115 13900 OTO .. @ ask
15:56:10 0.115 7000 OTO .. @ ask
15:56:05 0.115 6900 OTO .. @ ask
15:55:51 0.115 5000 OTO .. @ ask
15:52:24 0.115 100000 OTO .. @ ask (ETRF 100000 size)
15:46:53 0.11 104 OTO .. @ bid
15:37:14 0.1149 2000 OTO .. hidden
15:14:55 0.11 13250 OTO .. @ bid
15:14:47 0.1125 500 OTO .. hidden
14:52:58 0.11 10000 OTO .. @ ask
14:52:27 0.11 3000 OTO .. @ ask
14:52:26 0.11 10000 OTO .. @ ask
14:52:15 0.11 5000 OTO .. @ ask
14:51:55 0.1094 10000 OTO .. hidden
13:48:02 0.1076 5500 OTO .. hidden
13:43:46 0.102 10639 OTO .. long's @ bid .. see below ***
13:38:37 0.1076 3000 OTO .. hidden
13:18:44 0.11 6899 OTO .. @ relo/d ask
13:18:42 0.1088 17200 OTO .. @ relo/d ask
13:18:42 0.108 15901 OTO .. @ ask
13:17:03 0.108 1750 OTO .. @ ask
13:17:03 0.1065 1250 OTO .. hidden
12:52:52 0.108 5500 OTO .. @ ask
12:52:46 0.108 2500 OTO .. @ ask .. break in time stamp
10:37:52 0.108 500 OTO .. @ ask .. direction changes regrouping?
10:26:31 0.1056 1000 OTO .. hidden
10:09:58 0.10 3273 OTO .. @ bid
10:04:36 0.107 55 OTO .. hidden
10:04:36 0.107 3621 OTO .. @ bid .. 3621 + 1379 = 5000
10:04:36 0.107 1379 OTO .. @ relo/d bid .. 1379 + 3621 = 5000
09:51:00 0.10 10000 OTO .. @ bid
09:48:46 0.1005 20000 OTO .. hidden
09:38:12 0.1094 800 OTO .. hidden
09:34:02 0.1005 7845 OTO .. hidden
09:34:01 0.1005 642 OTO .. @ relo/d bid
09:30:01 0.0995 1 OTO .. @ bid
https://investorshangout.com/post/view?id=5400882
https://investorshangout.com/post/view?id=5400637
https://investorshangout.com/post/view?id=5400581
https://investorshangout.com/post/view?id=5400771
https://investorshangout.com/post/view?id=5400747
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.12Up 0.0195 (19.40 %) AS OF 3:58:05PM ET 04/02/2019
Last Trade 0.12
Trade Time 3:58:05pm ET
Change 0.0195
% Change 19.40%
Bid 0.12
Bid Size 52200
Ask 0.125
Ask Size 19100
Open 0.1005
Day High 0.1225
Day Low 0.10
Previous Close
04/01/2019 0.1005
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
04/01/2019 -80.67%
Volume 340,107
Volume (10 day Average) 288,194
Volume (90 day Average) 474,100
Market Capitalization $18.05M
Shares Outstanding 179,573,000
B/A .. volume 340170
CDEL 0.12 42,200 15:58
CANT 0.12 10,000 15:59
NITE 0.12 10,000 15:59
CSTI 0.11 25,000 15:56
ETRF 0.11 5,000 15:12
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/01
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 08:10
PAUL 0.0505 10,000 04/01
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 10:04
NITE 0.125 14,100 12:29
PAUL 0.125 5,000 15:58
CDEL 0.14 49,580 15:58
CSTI 0.15 7,500 14:52
ETRF 0.17 5,000 15:52
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/01
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
B/A .. volume 315107
CDEL 0.12 67,200 15:56
CSTI 0.11 25,000 15:56
ETRF 0.11 5,000 15:12
NITE 0.099 10,000 04/01
CANT 0.095 10,000 08:30
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/01
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 08:10
PAUL 0.0505 10,000 04/01
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 10:04
NITE 0.125 14,100 12:29
CDEL 0.14 49,580 15:56
CSTI 0.15 7,500 14:52
PAUL 0.15 5,000 15:56
ETRF 0.17 5,000 15:52
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/01
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
B/A .. volume 173109
ETRF 0.11 5,000 15:12
CDEL 0.105 28,571 15:16
NITE 0.099 10,000 04/01
CANT 0.095 10,000 08:30
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/01
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 08:10
PAUL 0.0505 10,000 04/01
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 09:48
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 10:04
PAUL 0.115 5,000 14:55
NITE 0.125 14,100 12:29
CDEL 0.14 49,580 15:16
CSTI 0.15 7,500 14:52
ETRF 0.17 5,000 15:52
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/01
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
B/A .. volume 157255
ETRF 0.105 25,000 14:51
CDEL 0.102 21,352 14:34
NITE 0.099 10,000 04/01
CANT 0.095 10,000 08:30
LAFC 0.07 10,000 03/26
ETRF 0.115 100,000 13:18
PAUL 0.115 5,000 14:55
NITE 0.125 14,100 12:29
CDEL 0.14 49,580 14:34
CSTI 0.15 7,500 14:52
B/A .. volume 144255
ETRF 0.105 25,000 14:51
CDEL 0.102 21,352 14:34
NITE 0.099 10,000 04/01
CANT 0.095 10,000 08:30
LAFC 0.07 10,000 03/26
PAUL 0.11 5,000 09:49
ETRF 0.115 100,000 13:18
NITE 0.125 14,100 12:29
CDEL 0.14 49,580 14:34
CSTI 0.15 7,500 14:52
B/A .. volume 119255
ETRF 0.105 63,000 14:34
CDEL 0.102 21,352 14:34
NITE 0.099 10,000 04/01
CANT 0.095 10,000 08:30
LAFC 0.07 10,000 03/26
CSTI 0.11 10,000 12:29
PAUL 0.11 5,000 09:49
ETRF 0.115 100,000 13:18
NITE 0.125 14,100 12:29
CDEL 0.14 49,580 14:34
B/A .. volume 100116
CDEL 0.102 31,991 13:19
ETRF 0.10 58,227 13:18
NITE 0.099 10,000 04/01
CANT 0.095 10,000 08:30
LAFC 0.07 10,000 03/26
CSTI 0.11 10,000 12:29
PAUL 0.11 5,000 09:49
ETRF 0.115 100,000 13:18
NITE 0.125 14,100 12:29
CDEL 0.14 49,580 13:19
B/A .. volume 49116 .. approx 12:51PM
CDEL 0.102 24,400 11:19
ETRF 0.10 58,227 11:12
NITE 0.099 10,000 04/01
CANT 0.095 10,000 08:30
LAFC 0.07 10,000 03/26
CDEL 0.108 15,901 11:19
ETRF 0.1088 17,200 09:38
CSTI 0.11 10,000 12:29
PAUL 0.11 5,000 09:49
NITE 0.125 14,100 12:29
B/A .. volume 39288
ETRF 0.10 25,000 09:30
CDEL 0.10 15,999 09:51
NITE 0.099 10,000 04/01
CANT 0.095 10,000 08:30
LAFC 0.07 10,000 03/26
ETRF 0.1088 17,200 09:38
PAUL 0.11 5,000 09:49
NITE 0.118 10,000 09:57
CDEL 0.14 49,580 09:51
CSTI 0.15 7,500 09:30
B/A .. volume 9288
CSTI 0.1005 21,155 09:34
ETRF 0.10 25,000 09:30
CDEL 0.099 25,999 09:30
NITE 0.099 10,000 04/01
CANT 0.095 10,000 08:30
ETRF 0.1088 17,200 09:38
NITE 0.1174 13,750 09:30
PAUL 0.12 5,000 04/01
CDEL 0.125 5,400 09:30
CSTI 0.15 7,500 09:30
B/A .. volume 1
CSTI 0.1005 29,000 09:30
ETRF 0.10 25,000 09:30
CDEL 0.099 25,999 09:30
NITE 0.099 10,000 04/01
CANT 0.095 10,000 08:30
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/01
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 08:10
PAUL 0.0505 10,000 04/01
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
NITE 0.1174 13,750 09:30
PAUL 0.12 5,000 04/01
CDEL 0.125 5,400 09:30
CSTI 0.15 7,500 09:30
ETRF 0.17 5,000 09:30
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/01
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
so volume maintenance in play today ..
the cynic in me thinks NR literally couldn't *short* IPIX *down* anymore
pretty much zero traction (as evidenced by decreasing *volume* avgs and very high DRS %s being marked) .. and if it's NR *working* IPIX back up .. they did so at a cost (re: what had to be marked yet again today) .. that said it's nice to see *green* .. and MMs' relo/ing up the *ask* .. curiosity piqued to see if there is follow thru for the rest of this week (sans news out of mgmt of course) .. and just perhaps Finra is observing IPIX's trades too ..
4kids
(6)
(0)