IPIX .. 3.22.19
beyond *revealing* .. imo even with some bogus *reporting* by SROs (NR)
the fact that IPIX hasn't triggered reg sho .. stuns .. i have to wonder what it will
take for IPIX (stock) to do so .. because this is about as bad as it gets for NR
.. they *cant* maintain volume .. they keep *shorting* .. snicker .. they keep blocking via the *ask* via MM PAUL/CDEL .. and then UC on the ask when that round is done .. and they keep infesting this SMB via multi/s and have upped that effort since 3.1.19 .. which is understood when noting what NR/SROs have had to mark re: DRS %s this month .. see below
checking threshold link daily .. usual NR *camouflage* runs about 5 days .. 10 if they can get away with it
anyway it is sliced imo .. next week should prove revealing
https://otce.finra.org/otce/otcThreshold
DRS .. 113 214 / 158555 .. 71.40%
Hidden trades .. 77955 / 158555 .. 49.16%
Liquidity .. .014c (HOD 119c/LOD 105c)
trades
Detailed Quote:IPIX .. @ *ask* MM PAUL NC on size 5000
INNOVATION PHARMACEUTICALS INC
0.115Up 0.0052 (4.74 %) AS OF 3:58:32PM ET 03/22/2019
Last Trade 0.115
Trade Time 3:58:32pm ET
Change 0.0052
% Change 4.74%
Bid 0.106
Bid Size 21000
Ask 0.115
Ask Size 5000
Open 0.119
Day High 0.119
Day Low 0.105
Previous Close
03/21/2019 0.1098
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/21/2019 -77.54%
Volume 158,555
Volume (10 day Average) 309,181
Volume (90 day Average) 501,310
Market Capitalization $19.72M
Shares Outstanding 179,573,000
B/A .. volume 158555
a good weekend to all Innovation Pharma investors
4kids
beyond *revealing* .. imo even with some bogus *reporting* by SROs (NR)
the fact that IPIX hasn't triggered reg sho .. stuns .. i have to wonder what it will
take for IPIX (stock) to do so .. because this is about as bad as it gets for NR
.. they *cant* maintain volume .. they keep *shorting* .. snicker .. they keep blocking via the *ask* via MM PAUL/CDEL .. and then UC on the ask when that round is done .. and they keep infesting this SMB via multi/s and have upped that effort since 3.1.19 .. which is understood when noting what NR/SROs have had to mark re: DRS %s this month .. see below
checking threshold link daily .. usual NR *camouflage* runs about 5 days .. 10 if they can get away with it
anyway it is sliced imo .. next week should prove revealing
https://otce.finra.org/otce/otcThreshold
DRS .. 113 214 / 158555 .. 71.40%
Hidden trades .. 77955 / 158555 .. 49.16%
Liquidity .. .014c (HOD 119c/LOD 105c)
trades
15:58:32 0.115 5000 OTO
15:56:00 0.1123 10000 OTO
15:36:39 0.11 10000 OTO
15:28:57 0.1105 2055 OTO .. my bid (goes off hidden due to size)
15:24:11 0.11 5000 OTO
15:24:04 0.11 2500 OTO
15:22:47 0.1075 5000 OTO
15:01:17 0.1075 5000 OTO
14:19:11 0.1128 10000 OTO
14:16:18 0.1128 10000 OTO
13:23:29 0.11 2500 OTO .. 2500 + 2500 = 5000
13:23:29 0.1115 2500 OTO .. 2500 + 2500 = 5000
12:54:28 0.112 500 OTO ** balance of my bid filled (hidden) 2 accts imo
12:54:28 0.1125 1500 OTO
12:32:52 0.112 5500 OTO ** my bid @ bid (5500) filled 5000 (offset 500)
11:03:15 0.11 25000 OTO
09:58:40 0.118 5000 OTO
09:58:30 0.1115 5000 OTO
09:55:35 0.11 5386 OTO
09:45:53 0.105 6100 OTO .. @ ask .. imo marked
09:41:22 0.105 6000 OTO
09:41:21 0.106 7000 OTO
09:41:18 0.1098 900 OTO
09:39:42 0.11 4614 OTO .. @ ask .. imo marked
09:35:35 0.11 8500 OTO
09:35:04 0.11 1500 OTO
09:30:49 0.115 6000 OTO
09:30:01 0.119 500 OTO
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Mar 22 NA NA NA 158,555 113,214 71.40%
Mar 21 NA NA NA 315,535 156,683 49.66%
Mar 20 NA NA NA 249,484 167,488 67.13%
Mar 19 NA NA NA 376,201 287,179 76.34%
Mar 18 NA NA NA 233,929 199,632 85.34%
Mar 15 NA NA NA 410,580 292,135 71.15%
Mar 14 NA NA NA 264,241 210,400 79.62%
Mar 13 NA NA NA 384,406 295,944 76.99%
Mar 12 NA NA NA 278,799 227,807 81.71%
Mar 11 NA NA NA 359,435 254,248 70.74%
Mar 08 NA NA NA 219,203 146,016 66.61%
Mar 07 NA NA NA 226,552 213,443 94.21%
Mar 06 NA NA NA 466,807 368,784 79.00%
Mar 05 NA NA NA 371,973 258,296 69.44%
Mar 04 NA NA NA 475,644 301,557 63.40%
Mar 01 NA NA NA 355,785 301,825 84.83%
Detailed Quote:IPIX .. @ *ask* MM PAUL NC on size 5000
INNOVATION PHARMACEUTICALS INC
0.115Up 0.0052 (4.74 %) AS OF 3:58:32PM ET 03/22/2019
Last Trade 0.115
Trade Time 3:58:32pm ET
Change 0.0052
% Change 4.74%
Bid 0.106
Bid Size 21000
Ask 0.115
Ask Size 5000
Open 0.119
Day High 0.119
Day Low 0.105
Previous Close
03/21/2019 0.1098
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/21/2019 -77.54%
Volume 158,555
Volume (10 day Average) 309,181
Volume (90 day Average) 501,310
Market Capitalization $19.72M
Shares Outstanding 179,573,000
B/A .. volume 158555
NITE 0.106 11,000 15:22
CDEL 0.106 10,000 15:36
ETRF 0.105 5,000 13:41
CSTI 0.10 25,000 13:23
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
VNDM 0.10 5,000 03/21
CANT 0.10 5,000 08:30
OTCX 0.0805 10,300 10:25
PAUL 0.07 10,000 03/05
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
PAUL 0.115 5,000 10:14
ETRF 0.116 16,000 10:57
CDEL 0.118 9,000 15:36
NITE 0.12 35,015 13:22
CSTI 0.14 5,000 10:24
VERT 0.20 2,500 02/05
VNDM 0.265 2,500 03/21
CANT 0.27 10,000 09:31
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
a good weekend to all Innovation Pharma investors
4kids
3
