IPIX .. 3.21.19 DRS .. 156683/315535 .. 49.65%
Post# of 72446
DRS .. 156683/315535 .. 49.65% *** lowest % all month .. see below
Hidden trades .. 71128/315535 .. 22.54%
Liquidity .. .0082c (HOD 118c/LOD 1098c
trades ..
15:59:43 0.1098 5000 OTO
15:59:40 0.1119 5000 OTO
15:58:55 0.11 16301 OTO
15:57:45 0.1099 5000 OTO
15:57:21 0.11 8699 OTO
15:56:03 0.11 7000 OTO
15:55:55 0.11 489 OTO
15:55:40 0.11 7194 OTO
15:50:39 0.11 138 OTO
15:35:43 0.11 13093 OTO
15:35:42 0.11 44407 OTO
15:27:44 0.11 1500 OTO
15:27:44 0.1112 1500 OTO
14:57:10 0.11 2000 OTO
14:42:26 0.112 100 OTO
13:46:45 0.11 17750 OTO
13:46:41 0.11 32500 OTO
13:46:37 0.11 27500 OTO
13:25:43 0.1101 1008 OTO
13:11:12 0.111 169 OTO
13:11:12 0.1121 1000 OTO
13:01:30 0.1101 3700 OTO
12:50:16 0.1101 5000 OTO
12:50:16 0.1101 3800 OTO
12:35:55 0.114 5000 OTO
12:35:47 0.1121 5000 OTO
11:49:57 0.1132 424 OTO
11:49:04 0.114 2500 OTO
11:48:54 0.112 5000 OTO
11:45:55 0.112 520 OTO
11:32:49 0.1134 2631 OTO
11:30:27 0.114 5000 OTO
11:30:17 0.112 5000 OTO
11:27:25 0.11 2500 OTO
11:27:12 0.11 2500 OTO
11:09:51 0.113 17362 OTO
11:06:21 0.1134 6685 OTO
10:52:30 0.111 169 OTO
10:52:30 0.111 4831 OTO
10:52:25 0.111 10000 OTO
10:52:24 0.1111 5000 OTO
10:49:14 0.1131 5000 OTO
10:48:36 0.1111 5000 OTO
10:48:36 0.1111 5000 OTO
10:42:40 0.1152 400 OTO
10:03:04 0.117 3500 OTO
09:53:44 0.118 165 OTO
09:39:52 0.114 5000 OTO
09:39:52 0.114 750 OTO
09:39:52 0.1136 750 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1098Down -0.00475 (-4.15 %)AS OF 3:59:43PM ET 03/21/2019
Last Trade 0.1098
Trade Time 3:59:43pm ET
Change -0.00475
% Change -4.15%
Open 0.11355
Day High 0.118
Day Low 0.1098
Previous Close
03/20/2019 0.11455
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/20/2019 -77.54%
Volume 315,535
Volume (10 day Average) 300,283
Volume (90 day Average) 506,824
Market Capitalization $20.57M
Shares Outstanding 179,573,000
B/A .. volume 315535
NITE 0.1098 5,000 15:59
ETRF 0.10 15,000 15:35
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
VNDM 0.10 5,000 03/20
CDEL 0.114 45,015 15:50
PAUL 0.12 5,000 03/19
NITE 0.13 38,424 15:56
CSTI 0.14 5,000 12:46
ETRF 0.1475 26,923 15:58
Mar 20 NA NA NA 249,484 167,488 67.13%
Mar 19 NA NA NA 376,201 287,179 76.34%
Mar 18 NA NA NA 233,929 199,632 85.34%
Mar 15 NA NA NA 410,580 292,135 71.15%
Mar 14 NA NA NA 264,241 210,400 79.62%
Mar 13 NA NA NA 384,406 295,944 76.99%
Mar 12 NA NA NA 278,799 227,807 81.71%
Mar 11 NA NA NA 359,435 254,248 70.74%
Mar 08 NA NA NA 219,203 146,016 66.61%
Mar 07 NA NA NA 226,552 213,443 94.21%
Mar 06 NA NA NA 466,807 368,784 79.00%
Mar 05 NA NA NA 371,973 258,296 69.44%
Mar 04 NA NA NA 475,644 301,557 63.40% .. lowest % until today (3/21)
Mar 01 NA NA NA 355,785 301,825 84.83%
4kids
(1)
(0)