IPIX .. 3.21.19 DRS .. 156683/315535 .. 49.65% ***

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #54150
296
IPIX .. 3.21.19

DRS .. 156683/315535 .. 49.65% *** lowest % all month .. see below
Hidden trades .. 71128/315535 .. 22.54%
Liquidity .. .0082c (HOD 118c/LOD 1098c

trades ..


15:59:43 0.1098 5000 OTO
15:59:40 0.1119 5000 OTO
15:58:55 0.11 16301 OTO
15:57:45 0.1099 5000 OTO
15:57:21 0.11 8699 OTO
15:56:03 0.11 7000 OTO
15:55:55 0.11 489 OTO
15:55:40 0.11 7194 OTO
15:50:39 0.11 138 OTO
15:35:43 0.11 13093 OTO
15:35:42 0.11 44407 OTO
15:27:44 0.11 1500 OTO
15:27:44 0.1112 1500 OTO
14:57:10 0.11 2000 OTO
14:42:26 0.112 100 OTO
13:46:45 0.11 17750 OTO
13:46:41 0.11 32500 OTO
13:46:37 0.11 27500 OTO
13:25:43 0.1101 1008 OTO
13:11:12 0.111 169 OTO
13:11:12 0.1121 1000 OTO
13:01:30 0.1101 3700 OTO
12:50:16 0.1101 5000 OTO
12:50:16 0.1101 3800 OTO
12:35:55 0.114 5000 OTO
12:35:47 0.1121 5000 OTO
11:49:57 0.1132 424 OTO
11:49:04 0.114 2500 OTO
11:48:54 0.112 5000 OTO
11:45:55 0.112 520 OTO
11:32:49 0.1134 2631 OTO
11:30:27 0.114 5000 OTO
11:30:17 0.112 5000 OTO
11:27:25 0.11 2500 OTO
11:27:12 0.11 2500 OTO
11:09:51 0.113 17362 OTO
11:06:21 0.1134 6685 OTO
10:52:30 0.111 169 OTO
10:52:30 0.111 4831 OTO
10:52:25 0.111 10000 OTO
10:52:24 0.1111 5000 OTO
10:49:14 0.1131 5000 OTO
10:48:36 0.1111 5000 OTO
10:48:36 0.1111 5000 OTO
10:42:40 0.1152 400 OTO
10:03:04 0.117 3500 OTO
09:53:44 0.118 165 OTO
09:39:52 0.114 5000 OTO
09:39:52 0.114 750 OTO
09:39:52 0.1136 750 OTO


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1098Down -0.00475 (-4.15 %)AS OF 3:59:43PM ET 03/21/2019


Last Trade 0.1098
Trade Time 3:59:43pm ET

Change -0.00475
% Change -4.15%



Open 0.11355
Day High 0.118
Day Low 0.1098
Previous Close
03/20/2019 0.11455

52-Week High
05/16/2018 0.69475

52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
03/20/2019 -77.54%


Volume 315,535
Volume (10 day Average) 300,283
Volume (90 day Average) 506,824


Market Capitalization $20.57M
Shares Outstanding 179,573,000

B/A .. volume 315535

NITE 0.1098 5,000 15:59
ETRF 0.10 15,000 15:35
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
VNDM 0.10 5,000 03/20

CDEL 0.114 45,015 15:50
PAUL 0.12 5,000 03/19
NITE 0.13 38,424 15:56
CSTI 0.14 5,000 12:46
ETRF 0.1475 26,923 15:58


Mar 20 NA NA NA 249,484 167,488 67.13%
Mar 19 NA NA NA 376,201 287,179 76.34%
Mar 18 NA NA NA 233,929 199,632 85.34%

Mar 15 NA NA NA 410,580 292,135 71.15%
Mar 14 NA NA NA 264,241 210,400 79.62%
Mar 13 NA NA NA 384,406 295,944 76.99%
Mar 12 NA NA NA 278,799 227,807 81.71%
Mar 11 NA NA NA 359,435 254,248 70.74%
Mar 08 NA NA NA 219,203 146,016 66.61%
Mar 07 NA NA NA 226,552 213,443 94.21%
Mar 06 NA NA NA 466,807 368,784 79.00%
Mar 05 NA NA NA 371,973 258,296 69.44%
Mar 04 NA NA NA 475,644 301,557 63.40% .. lowest % until today (3/21)
Mar 01 NA NA NA 355,785 301,825 84.83%


4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Eligible Inc Earns X12 Certification, Boosting Efficiency

Updated Category News Views 34

Highlighting a Key Milestone for Eligible Inc Eligible Inc, that name might not mean much to your average Jane or Joe, but in the inner circles of healthcare administration, it's making serious waves. On November 12, 2026, they proudly announced bagging the X12 Certification Seals for pivotal operations. This ain't just the company handing out participation...

Continue Reading
Reagan Institute's New Fellowship: Academic Game-Changer

Updated Category News Views 55

Aiming for an Academic Revival There’s hope on the horizon for academics wrestling to find their foothold among hallowed university halls. The Reagan Institute Society of Fellows is opening new doors for early career scholars. With heavyweight partners like Dartmouth and George Washington University joining forces, this is a solid lifeline amidst a sea of fading...

Continue Reading
Elbit's $260M NATO Deal: Boost or Risky Bet?

Updated Category News Views 54

Elbit Systems Scores Big in Europe If you've been around the block a couple of times, you'll know defense contracts can make or break a company's year. This latest news is Elbit Systems (NASDAQ: ESLT) bagging a hefty $260 million deal with a NATO European country. I'm betting my coffee that this isn't just a flash in the pan. But hold up before you break out the...

Continue Reading
Automatic Trash Cans: A Game-Changer for Households

Updated Category News Views 25

Tired of Wrestling with Trash Cans? You'd think in this high-tech era, someone would've cracked the code on trash day drudgery. Well folks, the TRASH HAULER might just be the answer. Created by an inventive mind from Manhattan, Kansas, this gizmo is out to revolutionize the way we handle our garbage—by doing the heavy lifting for us on pickup day. The Idea Behind TRASH...

Continue Reading
ASSA ABLOY Moves Deeper into Brazil, Snaps Up Rometal

Updated Category News Views 140

An Unexpected Power Play in the Aluminum Market Nov. 12, 2026, saw ASSA ABLOY make a calculated move by signing an agreement to acquire Rometal—firmly slotted in Brazil's aluminum sector. Why this gamble? Expansion, baby. You want to plant a flag in burgeoning markets; Brazil ain't a bad choice. This is more than just another deal. This is about gaining ground in a...

Continue Reading
Squeez and Qentelli Join Forces to Revolutionize Loyalty

Updated Category News Views 372

A New Era of Loyalty Commerce The winds are changing in the loyalty game, and it's about time someone shook things up. Squeez has teamed up with Qentelli, thanks to a $1 million investment, to kick-start this next wave of commerce. And boy, it's not just about money—it's like combining brains with brawn. Squeez isn't just offering loyalty programs anymore; they're...

Continue Reading
Olight's Oclip 2: Illuminating the Auto World at SEMA

Updated Category News Views 139

The Oclip 2 Series: A Game-Changer for Mechanics When Olight sets up shop at the SEMA Show 2026, they're not just pulling a rabbit out of the hat. Nope, they're rolling out the Oclip 2 Series, a lighting tool engineered for those insane angles and shadowy corners under a mechanic's hood. If the idea of a flexible, hands-free light that finally adapts to the fiddly demands...

Continue Reading
Chicken Salad Chick Expands in PA with Collegeville Launch

Updated Category News Views 43

Chicken Salad Chick Expands Further into Pennsylvania Hot off the grill! If you're in Pennsylvania, especially around Collegeville, you might want to perk up. Chicken Salad Chick, that quirky Southern-style restaurant chain that's all about—you guessed it—chicken salad, is doubling down on its presence in the state. Come November 18, chicken enthusiasts can graze on...

Continue Reading
Genesys Works Nets Grant to Boost Youth Career Access

Updated Category News Views 68

A Windfall for Career Readiness Here’s a nugget of hope wrapped in a crisp announcement: Genesys Works, the not-for-profit that’s been busy nuancing the work-play balance for high school kids, is rolling with a $4 million boost from Ballmer Group. This move isn’t just pennies from heaven; it's a strategic play designed to gird young folks for the evolving demands of...

Continue Reading
Drip Gym Brings Iron Infusions Home Nationwide

Updated Category News Views 35

Revamping Iron Deficiency Treatment Nationwide Now here's something to ponder over your morning coffee: Drip Gym, a New York-based IV therapy outfit, has made it possible for folks all across the U.S. to get hospital-grade iron infusions right from the comfort of their living rooms. Imagine dealing with your iron levels between episodes of your favorite show, instead of...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring Connection: The Heartwarming Story of Tito's Journey

Updated Category News Views 223

A Heartfelt Encounter Across Continents Recently, a poignant story emerged from a video shared by a popular vlogger known as "Missaya". This tale revolves around her meeting with Tito, an elderly Cuban man, who fondly addressed her as "Chinita", evoking a wave of nostalgia and warmth among viewers. Tito, The Pilot with a Story to Tell Tito, a former pilot from Cuba, holds...

Continue Reading
CareView Communications Expands Reach with New Agreement

Updated Category News Views 127

CareView Communications Expands Reach with New Agreement CareView Communications, Inc., a renowned provider of integrated virtual care solutions tailored for the healthcare sector, has recently taken a significant step by executing a new business agreement with Lakeview Specialty Hospital and Rehabilitation Center. This collaboration is set to enhance patient safety and...

Continue Reading
Halfpricesoft's Bold Move: $169 One-Time Check Printing

Updated Category News Views 83

Breaking Away From the Subscription Cycle When's the last time you saw a price that didn't make you groan? Halfpricesoft.com seems to have stumbled upon the magic number with their $169 flat-rate deal. You might think this feels like one of those golden eggs in a nest of subscription fatigue—and you'd be right. As inflation ramps up costs, especially for small...

Continue Reading
Fuel Tech's Q2 Results Reflect Growth Potential with FTEK

Updated Category News Views 174

Fuel Tech's Second Quarter Financial Results Fuel Tech, Inc. (NASDAQ: FTEK), a prominent technology leader focused on emissions control and water treatment solutions, recently shared its financial results for the second quarter. This report highlights the company’s ongoing commitment to innovation and improved operational performance. CEO's Insights on Performance and...

Continue Reading
DealerBridge.ai Unveils Innovative AI Solution for Home Services

Updated Category News Views 93

Revolutionizing Home Services with AI Technology DealerBridge.ai has recently launched its groundbreaking AI-powered Home Upgrade Engine, a tool that aims to transform the home improvement landscape. This innovative platform is designed to streamline connections between homeowners and service providers, particularly in the realms of home improvement, mortgages, and...

Continue Reading