IPIX .. 3.15.19 DRS .. 292135/410580 .. 71.15%
Post# of 72440
DRS .. 292 135 / 410580 .. 71.15%
Hidden trades .. 124728 / 410580 .. 30.37%
Liquidity .. .02755c (HOD 14125c/LOD 1137c)
https://investorshangout.com/post/view?id=5380367
trades ..
15:52:57 0.13 1500 OTO
15:47:29 0.13 2300 OTO
15:47:29 0.128 2300 OTO
15:22:55 0.1261 3948 OTO .. hidden
15:12:28 0.128 1500 OTO
15:10:57 0.1251 5000 OTO
15:04:06 0.1251 5000 OTO
15:03:56 0.1276 5000 OTO .. hidden
14:39:54 0.1251 5000 OTO
14:21:31 0.129 10000 OTO
13:56:53 0.125 5000 OTO
13:39:20 0.1262 200 OTO .. hidden
13:32:48 0.129 2750 OTO
12:48:27 0.128 3100 OTO
12:24:39 0.125 10000 OTO
12:19:28 0.125 10000 OTO
12:18:02 0.125 10000 OTO
12:16:55 0.125 10000 OTO
12:13:20 0.1271 10000 OTO .. hidden
11:54:36 0.1265 380 OTO .. hidden
11:41:32 0.128 3000 OTO
11:40:25 0.125 11300 OTO
11:39:52 0.125 9900 OTO
11:39:52 0.125 980 OTO
11:39:41 0.125 9120 OTO
11:33:04 0.1279 200 OTO .. hidden
11:19:15 0.125 20880 OTO
11:19:15 0.126 22500 OTO .. hidden
11:08:19 0.125 15000 OTO
11:08:00 0.127 5000 OTO .. hidden
10:52:33 0.125 6300 OTO
10:52:31 0.125 6300 OTO
10:52:11 0.127 8700 OTO
10:52:01 0.1285 5000 OTO .. hidden
10:31:00 0.127 2000 OTO
10:28:30 0.13 472 OTO
10:23:11 0.1325 19528 OTO
10:23:11 0.1325 472 OTO
10:23:00 0.1413 10000 OTO .. hidden
10:22:01 0.1388 2500 OTO .. hidden
10:20:47 0.127 1300 OTO
10:20:47 0.13 1200 OTO
10:20:47 0.1325 2500 OTO
10:20:47 0.1325 30000 OTO
10:16:51 0.131 5000 OTO
10:15:45 0.13 5000 OTO
10:11:56 0.13 600 OTO
10:03:39 0.127 10000 OTO .. hidden
10:02:32 0.124 5000 OTO
10:02:24 0.1212 10000 OTO .. hidden
09:43:51 0.122 5000 OTO .. hidden
09:43:51 0.124 10000 OTO
09:43:50 0.126 5000 OTO .. hidden
09:33:39 0.123 10000 OTO .. hidden
09:33:31 0.12 2000 OTO
09:33:25 0.12 3000 OTO
09:32:21 0.1144 10000 OTO .. hidden
09:31:58 0.1137 7500 OTO .. hidden
09:31:58 0.1145 2500 OTO .. hidden
09:31:07 0.12 1850 OTO
09:30:55 0.125 4883 OTO
09:30:40 0.126 5000 OTO
09:30:31 0.126 10000 OTO
09:30:03 0.126 117 OTO
09:30:01 0.13 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.13Up 0.0111 (9.34 %) AS OF 3:52:57PM ET 03/15/2019
Last Trade 0.13
Trade Time 3:52:57pm ET
Change 0.0111
% Change 9.34%
Bid 0.1241
Bid Size 10000
Ask 0.13
Ask Size 62700
Open 0.13
Day High 0.14125
Day Low 0.1137
Previous Close
03/14/2019 0.1189
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/14/2019 -80.18%
Volume 410,580 ***
Volume (10 day Average) 340,285
Volume (90 day Average) 531,649
Market Capitalization $21.35M
Shares Outstanding 179,573,000
***
https://investorshangout.com/post/view?id=5380831
B/A .. volume 410580
NITE 0.1241 10,000 15:10
CANT 0.12 10,000 11:12
CSTI 0.12 5,000 11:17
ETRF 0.12 5,000 14:40
CDEL 0.115 30,030 15:52
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
VNDM 0.10 5,000 03/14
PAUL 0.07 10,000 03/05
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
NITE 0.13 50,000 12:40
ETRF 0.13 7,700 15:47
PAUL 0.13 5,000 12:58
CDEL 0.1375 6,200 15:52
CSTI 0.14 10,000 11:31
OTCX 0.145 56,000 10:49
VERT 0.20 2,500 02/05
VNDM 0.265 2,500 03/14
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
a good weekend to all Innovation Pharma investors
4kids
(3)
(0)