IPIX .. 3.14.19 DRS .. 210400/264241 .. 79.62%
Post# of 72440
DRS .. 210 400 / 264241 .. 79.62%
Hidden trades .. 29293 / 264241 .. 11.08%
Liquidity .. .009c (HOD 12c/LOD 111c)
trades .. news noted (on company's website) @ approx 1:10PM
15:52:02 0.1189 1500 OTO
15:47:13 0.118 15000 OTO
15:39:14 0.1189 20000 OTO
15:39:11 0.117 1652 OTO .. hidden
15:39:11 0.1188 10000 OTO
15:24:59 0.1182 460 OTO .. hidden
15:23:36 0.117 10000 OTO
15:22:11 0.117 9348 OTO .. note 9348 + 5632 = 15000
15:22:08 0.1175 5652 OTO .. note 5652 + 9348 = 15000
15:07:53 0.116 15000 OTO
15:01:05 0.116 150 OTO
14:59:38 0.119 10000 OTO
14:40:40 0.1169 1416 OTO .. hidden
14:28:14 0.116 5000 OTO
14:22:14 0.12 4700 OTO
14:18:46 0.12 3508 OTO
14:18:46 0.12 7000 OTO
14:18:44 0.116 5000 OTO
14:18:43 0.116 5000 OTO
13:55:15 0.116 15000 OTO
13:55:07 0.12 3000 OTO
13:40:58 0.1185 10000 OTO .. hidden
13:15:08 0.12 10000 OTO
http://www.ipharminc.com/press-release/2019/3...is-program
12:59:33 0.12 80 OTO
12:59:33 0.12 800 OTO
12:47:40 0.12 10000 OTO
12:41:19 0.115 1265 OTO .. hidden
12:39:02 0.115 6235 OTO
12:02:54 0.115 10000 OTO
11:30:26 0.12 10000 OTO
11:07:14 0.12 2200 OTO
11:03:22 0.115 10000 OTO
10:51:12 0.12 10000 OTO
10:45:06 0.12 775 OTO
10:15:02 0.12 5000 OTO .. hidden
10:10:56 0.12 5000 OTO .. hidden
10:09:43 0.12 4500 OTO .. hidden
09:33:31 0.111 20000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1189Down -0.0011 (-0.92 %) AS OF 3:52:02PM ET 03/14/2019
Last Trade 0.1189
Trade Time 3:52:02pm ET
Change -0.0011
% Change -0.92%
Bid 0.115
Bid Size 11958
Ask 0.12
Ask Size 5000
Open 0.111
Day High 0.12
Day Low 0.111
Previous Close
03/13/2019 0.12
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/13/2019 -80.33%
Volume 264,241
Volume (10 day Average) 379,463
Volume (90 day Average) 533,009
Market Capitalization $21.55M
Shares Outstanding 179,573,000
B/A .. volume 264241
CDEL 0.115 6,958 15:47
ETRF 0.115 5,000 14:19
CANT 0.113 14,000 11:05
NITE 0.11 17,428 15:23
CSTI 0.11 11,507 11:06
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
VNDM 0.10 5,000 03/13
OTCX 0.0868 10,200 09:46
PAUL 0.07 10,000 03/05
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
PAUL 0.12 5,000 12:59
NITE 0.124 5,000 10:42
ETRF 0.13 10,000 15:52
CSTI 0.13 5,000 14:18
CDEL 0.1325 30,000 15:47
OTCX 0.1699 5,000 11:26
VERT 0.20 2,500 02/05
VNDM 0.265 2,500 03/13
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
4kids
(3)
(0)