my email rec'd @ 8:16AM Innovation Pharmaceu
Post# of 72440
Innovation Pharmaceuticals Requesting European Medicines Agency (EMA) Input for International Phase 3 Brilacidin Oral Mucositis Program
Fri, Mar 15, 2019 8:16 am
currently NR has had 60000 in volume go off hidden (as of 10:03:39AM listed
edited in follow on trades)
60000/102850 = 58.33%
not a % i'd expect to see if NR had access to *liquidity*
to say nothing of how the IPIX *trades* have had to be marked since 3.1.19
Mar 14 NA NA NA 264,241 210,400 79.62%
Mar 13 NA NA NA 384,406 295,944 76.99%
Mar 12 NA NA NA 278,799 227,807 81.71%
Mar 11 NA NA NA 359,435 254,248 70.74%
Mar 08 NA NA NA 219,203 146,016 66.61%
Mar 07 NA NA NA 226,552 213,443 94.21%
Mar 06 NA NA NA 466,807 368,784 79.00%
Mar 05 NA NA NA 371,973 258,296 69.44%
Mar 04 NA NA NA 475,644 301,557 63.40%
Mar 01 NA NA NA 355,785 301,825 84.83%
of course it is early in the day .. but again watching to see what *volume*
can be engendered today .. how it is *marked* and COM hidden % info
trades
10:31:00 0.127 2000 OTO
10:28:30 0.13 472 OTO
10:23:11 0.1325 19528 OTO
10:23:11 0.1325 472 OTO
10:23:00 0.1413 10000 OTO
10:22:01 0.1388 2500 OTO
10:20:47 0.127 1300 OTO
10:20:47 0.13 1200 OTO
10:20:47 0.1325 2500 OTO
10:20:47 0.1325 30000 OTO
10:16:51 0.131 5000 OTO
10:15:45 0.13 5000 OTO
10:11:56 0.13 600 OTO
10:03:39 0.127 10000 OTO
10:02:32 0.124 5000 OTO
10:02:24 0.1212 10000 OTO
09:43:51 0.122 5000 OTO
09:43:51 0.124 10000 OTO
09:43:50 0.126 5000 OTO
09:33:39 0.123 10000 OTO
09:33:31 0.12 2000 OTO
09:33:25 0.12 3000 OTO
09:32:21 0.1144 10000 OTO
09:31:58 0.1137 7500 OTO
09:31:58 0.1145 2500 OTO
09:31:07 0.12 1850 OTO
09:30:55 0.125 4883 OTO
09:30:40 0.126 5000 OTO
09:30:31 0.126 10000 OTO
09:30:03 0.126 117 OTO
09:30:01 0.13 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.127Up 0.0081 (6.81 %)AS OF 10:03:39AM ET 03/15/2019
Last Trade 0.127
Trade Time 10:03:39am ET
Change 0.0081
% Change 6.81%
Bid 0.12
Bid Size 21150
Ask 0.13
Ask Size 5000
Open 0.13
Day High 0.13
Day Low 0.1137
Previous Close
03/14/2019 0.1189
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/14/2019 -80.18%
Volume 102,850
Volume (10 day Average) 340,285
Volume (90 day Average) 531,649
Market Capitalization $21.35M
Shares Outstanding 179,573,000
B/A .. volume 102850
CANT 0.12 21,150 09:35
ETRF 0.117 25,000 09:59
CDEL 0.115 6,255 10:02
NITE 0.111 5,000 09:43
CSTI 0.11 5,507 09:30
CSTI 0.13 5,000 08:30
ETRF 0.1325 30,000 09:33
CDEL 0.145 10,000 10:02
PAUL 0.15 5,000 09:20
VERT 0.20 2,500 02/05
edited in ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1325Up 0.0136 (11.44 %)AS OF 10:23:11AM ET 03/15/2019
Last Trade 0.1325
Trade Time 10:23:11am ET
Change 0.0136
% Change 11.44%
Bid 0.127
Bid Size 8700
Ask 0.14
Ask Size 5000
Open 0.13
Day High 0.14125
Day Low 0.1137
Previous Close
03/14/2019 0.1189
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/14/2019 -80.18%
Volume 180,950
Volume (10 day Average) 340,285
Volume (90 day Average) 531,649
Market Capitalization $21.35M
Shares Outstanding 179,573,000
ETRF 0.127 8,700 10:23
CANT 0.12 21,150 09:35
CDEL 0.115 6,255 10:23
NITE 0.111 5,000 09:43
CSTI 0.11 5,507 09:30
ETRF 0.1358 14,880 10:26
CDEL 0.14 5,000 10:23
CSTI 0.145 5,000 10:15
PAUL 0.15 5,000 09:20
VERT 0.20 2,500 02/05
edited in ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.13Up 0.0111 (9.34 %)AS OF 10:28:30AM ET 03/15/2019
Last Trade 0.13
Trade Time 10:28:30am ET
Change 0.0111
% Change 9.34%
Bid 0.127
Bid Size 8700
Ask 0.13
Ask Size 5000
Open 0.13
Day High 0.14125
Day Low 0.1137
Previous Close
03/14/2019 0.1189
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/14/2019 -80.18%
Volume 181,422
Volume (10 day Average) 340,285
Volume (90 day Average) 531,649
Market Capitalization $21.35M
Shares Outstanding 179,573,000
ETRF 0.127 8,700 10:23
CANT 0.12 21,150 09:35
CDEL 0.112 15,258 10:28
NITE 0.111 5,000 09:43
CSTI 0.11 5,507 09:30
CDEL 0.13 5,000 10:28
NITE 0.135 50,000 10:27
ETRF 0.1358 14,880 10:26
PAUL 0.14 5,000 10:27
CSTI 0.145 5,000 10:15
edited in ..
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.127Up 0.0081 (6.81 %)AS OF 10:31:00AM ET 03/15/2019
Last Trade 0.127
Trade Time 10:31:00am ET
Change 0.0081
% Change 6.81%
Bid 0.127
Bid Size 8700
Ask 0.13
Ask Size 5000
Open 0.13
Day High 0.14125
Day Low 0.1137
Previous Close
03/14/2019 0.1189
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/14/2019 -80.18%
Volume 183,422
Volume (10 day Average) 340,285
Volume (90 day Average) 531,649
Market Capitalization $21.35M
Shares Outstanding 179,573,000
ETRF 0.127 8,700 10:23
CANT 0.12 21,150 09:35
CDEL 0.112 15,258 10:28
NITE 0.111 5,000 09:43
CSTI 0.11 5,507 09:30
CDEL 0.13 5,000 10:28
NITE 0.135 50,000 10:27
ETRF 0.1358 14,880 10:26
PAUL 0.14 5,000 10:27
CSTI 0.145 5,000 10:15
will update ..
4kids
(4)
(0)